BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | - | 73,620 |
20.09.24 21:12:19 | - | 73,600 |
20.09.24 21:12:02 | - | 73,600 |
20.09.24 21:09:01 | - | 73,600 |
20.09.24 21:07:58 | - | 73,600 |
20.09.24 21:07:16 | - | 73,600 |
20.09.24 21:06:23 | - | 73,580 |
20.09.24 21:03:23 | - | 73,580 |
20.09.24 21:03:09 | - | 73,560 |
20.09.24 21:02:07 | - | 73,580 |
20.09.24 21:02:07 | - | 73,560 |
20.09.24 21:01:36 | - | 73,540 |
20.09.24 21:01:36 | - | 73,520 |
20.09.24 21:01:04 | - | 73,540 |
20.09.24 21:00:47 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:34 | - | 73,540 |
20.09.24 20:57:00 | - | 73,620 |
20.09.24 20:56:40 | - | 73,620 |
20.09.24 20:56:16 | - | 73,620 |
20.09.24 20:56:10 | - | 73,620 |
20.09.24 20:56:07 | - | 73,620 |
20.09.24 20:55:30 | - | 73,620 |
20.09.24 20:55:15 | - | 73,580 |
20.09.24 20:54:50 | - | 73,580 |
20.09.24 20:54:43 | - | 73,580 |
20.09.24 20:54:40 | - | 73,580 |
20.09.24 20:54:07 | - | 73,580 |
20.09.24 20:54:05 | - | 73,580 |
20.09.24 20:53:31 | - | 73,580 |
20.09.24 20:53:24 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:01 | - | 73,580 |
20.09.24 20:52:30 | - | 73,580 |
20.09.24 20:52:26 | - | 73,580 |
20.09.24 20:52:25 | - | 73,560 |
20.09.24 20:52:21 | - | 73,520 |
20.09.24 20:51:31 | - | 73,520 |
20.09.24 20:50:02 | - | 73,520 |
20.09.24 20:49:46 | - | 73,520 |
20.09.24 20:48:20 | - | 73,520 |
20.09.24 20:47:57 | - | 73,580 |
20.09.24 20:47:37 | - | 73,560 |
20.09.24 20:47:26 | - | 73,540 |
20.09.24 20:47:18 | - | 73,560 |
20.09.24 20:47:11 | - | 73,540 |
20.09.24 20:46:35 | - | 73,540 |