SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:59 | - | 2,740 |
20.11.24 09:08:59 | - | 2,740 |
20.11.24 09:05:59 | - | 2,740 |
20.11.24 09:02:59 | - | 2,740 |
20.11.24 09:02:11 | - | 2,720 |
20.11.24 08:59:19 | - | 2,740 |
20.11.24 08:56:19 | - | 2,740 |
20.11.24 08:53:19 | - | 2,740 |
20.11.24 08:50:18 | - | 2,740 |
20.11.24 08:47:18 | - | 2,740 |
20.11.24 08:47:17 | - | 2,760 |
20.11.24 08:45:02 | - | 2,760 |
20.11.24 08:42:02 | - | 2,760 |
20.11.24 08:39:02 | - | 2,760 |
20.11.24 08:36:01 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:33:01 | - | 2,760 |
20.11.24 08:30:02 | - | 2,760 |
20.11.24 08:29:58 | - | 2,780 |
20.11.24 08:28:11 | - | 2,740 |
20.11.24 08:25:10 | - | 2,740 |
20.11.24 08:22:10 | - | 2,740 |
20.11.24 08:19:10 | - | 2,740 |
20.11.24 08:16:10 | - | 2,740 |
20.11.24 08:13:09 | - | 2,740 |
20.11.24 08:10:09 | - | 2,740 |
20.11.24 08:07:09 | - | 2,740 |
20.11.24 08:04:09 | - | 2,740 |
20.11.24 08:01:08 | - | 2,740 |
20.11.24 07:58:56 | - | 2,740 |
20.11.24 07:55:56 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:52:56 | - | 2,740 |
20.11.24 07:49:55 | - | 2,740 |
20.11.24 07:46:55 | - | 2,740 |
20.11.24 07:43:55 | - | 2,740 |
20.11.24 07:40:54 | - | 2,740 |
20.11.24 07:37:54 | - | 2,740 |
20.11.24 07:34:53 | - | 2,740 |
20.11.24 07:31:53 | - | 2,740 |
20.11.24 07:28:53 | - | 2,740 |
20.11.24 07:25:52 | - | 2,740 |
20.11.24 07:25:27 | - | 2,720 |
20.11.24 07:22:27 | - | 2,720 |
20.11.24 07:19:27 | - | 2,720 |
20.11.24 07:16:27 | - | 2,720 |
20.11.24 07:13:25 | - | 2,720 |