SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:05 | - | 2,740 |
20.11.24 10:27:05 | - | 2,740 |
20.11.24 10:24:05 | - | 2,740 |
20.11.24 10:21:04 | - | 2,740 |
20.11.24 10:18:04 | - | 2,740 |
20.11.24 10:15:04 | - | 2,740 |
20.11.24 10:12:04 | - | 2,740 |
20.11.24 10:09:03 | - | 2,740 |
20.11.24 10:06:03 | - | 2,740 |
20.11.24 10:03:03 | - | 2,740 |
20.11.24 10:00:03 | - | 2,740 |
20.11.24 09:57:03 | - | 2,740 |
20.11.24 09:54:02 | - | 2,740 |
20.11.24 09:51:02 | - | 2,740 |
20.11.24 09:48:02 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:01 | - | 2,740 |
20.11.24 09:42:01 | - | 2,740 |
20.11.24 09:39:01 | - | 2,740 |
20.11.24 09:36:01 | - | 2,740 |
20.11.24 09:33:01 | - | 2,740 |
20.11.24 09:30:00 | - | 2,740 |
20.11.24 09:27:00 | - | 2,740 |
20.11.24 09:24:00 | - | 2,740 |
20.11.24 09:21:00 | - | 2,740 |
20.11.24 09:18:00 | - | 2,740 |
20.11.24 09:15:00 | - | 2,740 |
20.11.24 09:11:59 | - | 2,740 |
20.11.24 09:08:59 | - | 2,740 |
20.11.24 09:05:59 | - | 2,740 |
20.11.24 09:02:59 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:11 | - | 2,720 |
20.11.24 08:59:19 | - | 2,740 |
20.11.24 08:56:19 | - | 2,740 |
20.11.24 08:53:19 | - | 2,740 |
20.11.24 08:50:18 | - | 2,740 |
20.11.24 08:47:18 | - | 2,740 |
20.11.24 08:47:17 | - | 2,760 |
20.11.24 08:45:02 | - | 2,760 |
20.11.24 08:42:02 | - | 2,760 |
20.11.24 08:39:02 | - | 2,760 |
20.11.24 08:36:01 | - | 2,760 |
20.11.24 08:33:01 | - | 2,760 |
20.11.24 08:30:02 | - | 2,760 |
20.11.24 08:29:58 | - | 2,780 |
20.11.24 08:28:11 | - | 2,740 |