SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:56:57 | - | 2,740 |
01.11.24 12:53:56 | - | 2,740 |
01.11.24 12:52:59 | - | 2,820 |
01.11.24 12:50:33 | - | 2,880 |
01.11.24 12:47:33 | - | 2,880 |
01.11.24 12:44:32 | - | 2,880 |
01.11.24 12:41:32 | - | 2,880 |
01.11.24 12:38:32 | - | 2,880 |
01.11.24 12:35:32 | - | 2,880 |
01.11.24 12:32:31 | - | 2,880 |
01.11.24 12:29:31 | - | 2,880 |
01.11.24 12:26:31 | - | 2,880 |
01.11.24 12:23:31 | - | 2,880 |
01.11.24 12:20:30 | - | 2,880 |
01.11.24 12:17:30 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:14:30 | - | 2,880 |
01.11.24 12:11:29 | - | 2,880 |
01.11.24 12:08:29 | - | 2,880 |
01.11.24 12:05:29 | - | 2,880 |
01.11.24 12:02:29 | - | 2,880 |
01.11.24 11:59:28 | - | 2,880 |
01.11.24 11:56:28 | - | 2,880 |
01.11.24 11:53:28 | - | 2,880 |
01.11.24 11:50:28 | - | 2,880 |
01.11.24 11:47:28 | - | 2,880 |
01.11.24 11:44:27 | - | 2,880 |
01.11.24 11:41:27 | - | 2,880 |
01.11.24 11:38:27 | - | 2,880 |
01.11.24 11:35:27 | - | 2,880 |
01.11.24 11:32:26 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:29:26 | - | 2,880 |
01.11.24 11:26:26 | - | 2,880 |
01.11.24 11:23:26 | - | 2,880 |
01.11.24 11:20:25 | - | 2,880 |
01.11.24 11:17:25 | - | 2,880 |
01.11.24 11:14:25 | - | 2,880 |
01.11.24 11:11:25 | - | 2,880 |
01.11.24 11:08:24 | - | 2,880 |
01.11.24 11:05:24 | - | 2,880 |
01.11.24 11:02:24 | - | 2,880 |
01.11.24 10:59:24 | - | 2,880 |
01.11.24 10:56:24 | - | 2,880 |
01.11.24 10:53:23 | - | 2,880 |
01.11.24 10:50:23 | - | 2,880 |
01.11.24 10:47:23 | - | 2,880 |