SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:41:13 | - | 2,740 |
01.11.24 14:38:13 | - | 2,740 |
01.11.24 14:35:13 | - | 2,740 |
01.11.24 14:32:13 | - | 2,740 |
01.11.24 14:29:13 | - | 2,740 |
01.11.24 14:26:12 | - | 2,740 |
01.11.24 14:23:12 | - | 2,740 |
01.11.24 14:20:12 | - | 2,740 |
01.11.24 14:17:12 | - | 2,740 |
01.11.24 14:14:11 | - | 2,740 |
01.11.24 14:11:11 | - | 2,740 |
01.11.24 14:08:11 | - | 2,740 |
01.11.24 14:05:11 | - | 2,740 |
01.11.24 14:02:11 | - | 2,740 |
01.11.24 13:59:10 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:56:10 | - | 2,740 |
01.11.24 13:53:10 | - | 2,740 |
01.11.24 13:50:10 | - | 2,740 |
01.11.24 13:47:10 | - | 2,740 |
01.11.24 13:44:09 | - | 2,740 |
01.11.24 13:41:09 | - | 2,740 |
01.11.24 13:38:09 | - | 2,740 |
01.11.24 13:35:09 | - | 2,740 |
01.11.24 13:32:09 | - | 2,740 |
01.11.24 13:29:09 | - | 2,740 |
01.11.24 13:26:08 | - | 2,740 |
01.11.24 13:23:08 | - | 2,740 |
01.11.24 13:20:08 | - | 2,740 |
01.11.24 13:17:07 | - | 2,740 |
01.11.24 13:15:01 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:15:00 | - | 2,820 |
01.11.24 13:14:58 | - | 2,740 |
01.11.24 13:11:58 | - | 2,740 |
01.11.24 13:08:58 | - | 2,740 |
01.11.24 13:05:57 | - | 2,740 |
01.11.24 13:02:57 | - | 2,740 |
01.11.24 12:59:57 | - | 2,740 |
01.11.24 12:56:57 | - | 2,740 |
01.11.24 12:53:56 | - | 2,740 |
01.11.24 12:52:59 | - | 2,820 |
01.11.24 12:50:33 | - | 2,880 |
01.11.24 12:47:33 | - | 2,880 |
01.11.24 12:44:32 | - | 2,880 |
01.11.24 12:41:32 | - | 2,880 |
01.11.24 12:38:32 | - | 2,880 |