SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:14 | - | 2,780 |
05.11.24 17:30:01 | - | 2,780 |
05.11.24 17:27:54 | - | 2,780 |
05.11.24 17:25:02 | - | 2,780 |
05.11.24 17:24:02 | - | 2,780 |
05.11.24 17:23:02 | - | 2,780 |
05.11.24 17:22:32 | - | 2,780 |
05.11.24 17:21:00 | - | 2,780 |
05.11.24 17:18:00 | - | 2,780 |
05.11.24 17:15:00 | - | 2,780 |
05.11.24 17:12:00 | - | 2,780 |
05.11.24 17:11:58 | - | 2,780 |
05.11.24 17:08:58 | - | 2,780 |
05.11.24 17:05:58 | - | 2,780 |
05.11.24 17:02:57 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:56 | - | 2,780 |
05.11.24 16:59:17 | - | 2,780 |
05.11.24 16:56:17 | - | 2,780 |
05.11.24 16:53:16 | - | 2,780 |
05.11.24 16:50:16 | - | 2,780 |
05.11.24 16:50:16 | - | 2,780 |
05.11.24 16:49:56 | - | 2,800 |
05.11.24 16:46:59 | - | 2,780 |
05.11.24 16:43:59 | - | 2,780 |
05.11.24 16:40:58 | - | 2,780 |
05.11.24 16:39:57 | - | 2,780 |
05.11.24 16:38:12 | - | 2,820 |
05.11.24 16:35:12 | - | 2,820 |
05.11.24 16:32:12 | - | 2,820 |
05.11.24 16:29:12 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:12 | - | 2,820 |
05.11.24 16:23:12 | - | 2,820 |
05.11.24 16:20:12 | - | 2,820 |
05.11.24 16:17:11 | - | 2,820 |
05.11.24 16:14:11 | - | 2,820 |
05.11.24 16:11:11 | - | 2,820 |
05.11.24 16:08:11 | - | 2,820 |
05.11.24 16:06:56 | - | 2,820 |
05.11.24 16:06:11 | - | 2,820 |
05.11.24 16:05:41 | - | 2,820 |
05.11.24 16:04:56 | - | 2,820 |
05.11.24 16:04:26 | - | 2,820 |
05.11.24 16:02:27 | - | 2,820 |
05.11.24 15:59:27 | - | 2,820 |
05.11.24 15:56:26 | - | 2,820 |