SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:18 | - | 2,800 |
05.11.24 09:08:18 | - | 2,800 |
05.11.24 09:05:18 | - | 2,800 |
05.11.24 09:02:17 | - | 2,800 |
05.11.24 09:00:03 | - | 2,780 |
05.11.24 08:57:02 | - | 2,780 |
05.11.24 08:54:02 | - | 2,780 |
05.11.24 08:51:02 | - | 2,780 |
05.11.24 08:48:02 | - | 2,780 |
05.11.24 08:45:01 | - | 2,780 |
05.11.24 08:42:01 | - | 2,780 |
05.11.24 08:39:01 | - | 2,780 |
05.11.24 08:36:01 | - | 2,780 |
05.11.24 08:33:01 | - | 2,780 |
05.11.24 08:30:01 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:29:59 | - | 2,800 |
05.11.24 08:27:01 | - | 2,780 |
05.11.24 08:24:01 | - | 2,780 |
05.11.24 08:24:00 | - | 2,780 |
05.11.24 08:21:57 | - | 2,780 |
05.11.24 08:18:56 | - | 2,780 |
05.11.24 08:15:56 | - | 2,780 |
05.11.24 08:12:56 | - | 2,780 |
05.11.24 08:09:56 | - | 2,780 |
05.11.24 08:06:56 | - | 2,780 |
05.11.24 08:03:55 | - | 2,780 |
05.11.24 08:00:55 | - | 2,780 |
05.11.24 07:57:55 | - | 2,780 |
05.11.24 07:54:55 | - | 2,780 |
05.11.24 07:51:54 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:48:54 | - | 2,780 |
05.11.24 07:45:54 | - | 2,780 |
05.11.24 07:42:54 | - | 2,780 |
05.11.24 07:39:53 | - | 2,780 |
05.11.24 07:36:53 | - | 2,780 |
05.11.24 07:33:53 | - | 2,780 |
05.11.24 07:30:53 | - | 2,780 |
05.11.24 07:27:53 | - | 2,780 |
05.11.24 07:24:52 | - | 2,780 |
05.11.24 07:21:52 | - | 2,780 |
05.11.24 07:18:52 | - | 2,780 |
05.11.24 07:15:52 | - | 2,780 |
05.11.24 07:12:52 | - | 2,780 |
05.11.24 07:09:52 | - | 2,780 |
05.11.24 07:06:51 | - | 2,780 |