ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:06 | - | 221,300 |
24.09.24 10:38:57 | - | 221,400 |
24.09.24 10:37:39 | - | 221,500 |
24.09.24 10:37:35 | - | 221,400 |
24.09.24 10:36:40 | - | 221,600 |
24.09.24 10:36:35 | - | 221,500 |
24.09.24 10:36:34 | - | 221,600 |
24.09.24 10:35:32 | - | 221,600 |
24.09.24 10:34:36 | - | 221,700 |
24.09.24 10:34:26 | - | 221,900 |
24.09.24 10:33:45 | - | 222,000 |
24.09.24 10:33:05 | - | 221,900 |
24.09.24 10:33:05 | - | 221,900 |
24.09.24 10:32:26 | - | 222,000 |
24.09.24 10:32:23 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:18 | - | 222,100 |
24.09.24 10:32:13 | - | 222,100 |
24.09.24 10:32:02 | - | 222,100 |
24.09.24 10:32:01 | - | 222,100 |
24.09.24 10:32:00 | - | 222,100 |
24.09.24 10:31:59 | - | 222,100 |
24.09.24 10:31:47 | - | 222,100 |
24.09.24 10:31:44 | - | 222,100 |
24.09.24 10:31:26 | - | 222,200 |
24.09.24 10:30:14 | - | 222,200 |
24.09.24 10:30:05 | - | 222,200 |
24.09.24 10:29:58 | - | 222,100 |
24.09.24 10:29:53 | - | 222,200 |
24.09.24 10:29:05 | - | 222,200 |
24.09.24 10:29:00 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:32 | - | 222,200 |
24.09.24 10:28:19 | - | 222,300 |
24.09.24 10:28:06 | - | 222,300 |
24.09.24 10:28:04 | - | 222,300 |
24.09.24 10:28:04 | - | 222,300 |
24.09.24 10:28:02 | - | 222,300 |
24.09.24 10:27:49 | - | 222,400 |
24.09.24 10:27:25 | - | 222,300 |
24.09.24 10:27:07 | - | 222,200 |
24.09.24 10:27:01 | - | 222,300 |
24.09.24 10:26:13 | - | 222,200 |
24.09.24 10:26:06 | - | 222,200 |
24.09.24 10:26:03 | - | 222,200 |
24.09.24 10:26:02 | - | 222,200 |
24.09.24 10:25:52 | - | 222,100 |