ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:03 | - | 222,300 |
24.09.24 10:15:28 | - | 222,300 |
24.09.24 10:15:11 | - | 222,400 |
24.09.24 10:15:00 | - | 222,500 |
24.09.24 10:14:55 | - | 222,400 |
24.09.24 10:14:55 | - | 222,500 |
24.09.24 10:14:53 | - | 222,500 |
24.09.24 10:14:53 | - | 222,500 |
24.09.24 10:14:47 | - | 222,500 |
24.09.24 10:14:35 | - | 222,500 |
24.09.24 10:14:27 | - | 222,500 |
24.09.24 10:14:13 | - | 222,500 |
24.09.24 10:14:10 | - | 222,500 |
24.09.24 10:14:00 | - | 222,600 |
24.09.24 10:11:00 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:12 | - | 222,600 |
24.09.24 10:10:10 | - | 222,500 |
24.09.24 10:10:10 | - | 222,600 |
24.09.24 10:10:09 | - | 222,500 |
24.09.24 10:10:07 | - | 222,600 |
24.09.24 10:10:06 | - | 222,500 |
24.09.24 10:10:05 | - | 222,600 |
24.09.24 10:09:32 | - | 222,500 |
24.09.24 10:08:49 | - | 222,400 |
24.09.24 10:08:16 | - | 222,300 |
24.09.24 10:08:16 | - | 222,300 |
24.09.24 10:08:05 | - | 222,300 |
24.09.24 10:07:56 | - | 222,200 |
24.09.24 10:07:44 | - | 222,300 |
24.09.24 10:07:32 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:21 | - | 222,400 |
24.09.24 10:07:16 | - | 222,300 |
24.09.24 10:07:16 | - | 222,400 |
24.09.24 10:07:16 | - | 222,500 |
24.09.24 10:06:52 | - | 222,500 |
24.09.24 10:06:51 | - | 222,500 |
24.09.24 10:06:46 | - | 222,400 |
24.09.24 10:06:45 | - | 222,500 |
24.09.24 10:06:43 | - | 222,400 |
24.09.24 10:06:42 | - | 222,400 |
24.09.24 10:06:27 | - | 222,400 |
24.09.24 10:06:27 | - | 222,300 |
24.09.24 10:04:59 | - | 222,300 |
24.09.24 10:04:58 | - | 222,300 |
24.09.24 10:04:14 | - | 222,300 |