NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:59:10 | - | 87,700 |
30.10.24 14:58:41 | - | 87,720 |
30.10.24 14:58:27 | - | 87,720 |
30.10.24 14:58:26 | - | 87,740 |
30.10.24 14:58:22 | - | 87,740 |
30.10.24 14:58:21 | - | 87,760 |
30.10.24 14:55:24 | - | 87,760 |
30.10.24 14:55:24 | - | 87,780 |
30.10.24 14:55:21 | - | 87,760 |
30.10.24 14:55:20 | - | 87,760 |
30.10.24 14:55:16 | - | 87,740 |
30.10.24 14:55:15 | - | 87,760 |
30.10.24 14:55:15 | - | 87,740 |
30.10.24 14:55:01 | - | 87,680 |
30.10.24 14:55:00 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:00 | - | 87,680 |
30.10.24 14:54:58 | - | 87,700 |
30.10.24 14:54:35 | - | 87,680 |
30.10.24 14:54:34 | - | 87,680 |
30.10.24 14:54:26 | - | 87,680 |
30.10.24 14:54:25 | - | 87,700 |
30.10.24 14:54:25 | - | 87,700 |
30.10.24 14:54:01 | - | 87,680 |
30.10.24 14:53:58 | - | 87,660 |
30.10.24 14:53:57 | - | 87,680 |
30.10.24 14:53:56 | - | 87,680 |
30.10.24 14:53:51 | - | 87,700 |
30.10.24 14:53:44 | - | 87,680 |
30.10.24 14:53:44 | - | 87,700 |
30.10.24 14:53:41 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:41 | - | 87,680 |
30.10.24 14:53:40 | - | 87,700 |
30.10.24 14:53:39 | - | 87,680 |
30.10.24 14:53:38 | - | 87,680 |
30.10.24 14:53:37 | - | 87,700 |
30.10.24 14:53:35 | - | 87,660 |
30.10.24 14:53:33 | - | 87,680 |
30.10.24 14:53:28 | - | 87,660 |
30.10.24 14:53:28 | - | 87,680 |
30.10.24 14:53:27 | - | 87,660 |
30.10.24 14:53:25 | - | 87,660 |
30.10.24 14:53:25 | - | 87,660 |
30.10.24 14:52:43 | - | 87,640 |
30.10.24 14:52:42 | - | 87,640 |
30.10.24 14:52:41 | - | 87,640 |