NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:53 | - | 87,600 |
30.10.24 16:19:50 | - | 87,580 |
30.10.24 16:19:49 | - | 87,580 |
30.10.24 16:19:47 | - | 87,580 |
30.10.24 16:19:46 | - | 87,580 |
30.10.24 16:19:45 | - | 87,580 |
30.10.24 16:19:44 | - | 87,560 |
30.10.24 16:19:43 | - | 87,580 |
30.10.24 16:19:42 | - | 87,560 |
30.10.24 16:19:39 | - | 87,580 |
30.10.24 16:19:39 | - | 87,560 |
30.10.24 16:19:33 | - | 87,580 |
30.10.24 16:19:31 | - | 87,560 |
30.10.24 16:19:28 | - | 87,580 |
30.10.24 16:19:27 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:19 | - | 87,560 |
30.10.24 16:19:16 | - | 87,560 |
30.10.24 16:19:15 | - | 87,580 |
30.10.24 16:18:59 | - | 87,600 |
30.10.24 16:18:55 | - | 87,580 |
30.10.24 16:18:39 | - | 87,580 |
30.10.24 16:18:38 | - | 87,560 |
30.10.24 16:18:37 | - | 87,560 |
30.10.24 16:18:37 | - | 87,560 |
30.10.24 16:18:36 | - | 87,560 |
30.10.24 16:18:33 | - | 87,580 |
30.10.24 16:18:23 | - | 87,600 |
30.10.24 16:17:53 | - | 87,620 |
30.10.24 16:17:51 | - | 87,640 |
30.10.24 16:17:50 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:17:45 | - | 87,640 |
30.10.24 16:17:41 | - | 87,620 |
30.10.24 16:17:41 | - | 87,640 |
30.10.24 16:17:36 | - | 87,620 |
30.10.24 16:17:36 | - | 87,640 |
30.10.24 16:17:28 | - | 87,620 |
30.10.24 16:17:24 | - | 87,640 |
30.10.24 16:17:24 | - | 87,640 |
30.10.24 16:17:22 | - | 87,640 |
30.10.24 16:17:21 | - | 87,640 |
30.10.24 16:17:16 | - | 87,620 |
30.10.24 16:17:16 | - | 87,640 |
30.10.24 16:17:16 | - | 87,640 |
30.10.24 16:17:11 | - | 87,640 |
30.10.24 16:17:09 | - | 87,620 |