NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:12 | - | 87,680 |
30.10.24 15:06:12 | - | 87,700 |
30.10.24 15:06:11 | - | 87,700 |
30.10.24 15:06:09 | - | 87,700 |
30.10.24 15:06:09 | - | 87,700 |
30.10.24 15:06:07 | - | 87,680 |
30.10.24 15:06:06 | - | 87,700 |
30.10.24 15:06:05 | - | 87,680 |
30.10.24 15:06:05 | - | 87,700 |
30.10.24 15:05:59 | - | 87,700 |
30.10.24 15:05:58 | - | 87,700 |
30.10.24 15:05:57 | - | 87,680 |
30.10.24 15:05:56 | - | 87,700 |
30.10.24 15:05:54 | - | 87,680 |
30.10.24 15:05:54 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:50 | - | 87,700 |
30.10.24 15:05:49 | - | 87,700 |
30.10.24 15:05:40 | - | 87,700 |
30.10.24 15:05:35 | - | 87,680 |
30.10.24 15:05:34 | - | 87,680 |
30.10.24 15:05:34 | - | 87,680 |
30.10.24 15:05:31 | - | 87,680 |
30.10.24 15:05:28 | - | 87,680 |
30.10.24 15:05:24 | - | 87,660 |
30.10.24 15:05:22 | - | 87,680 |
30.10.24 15:05:07 | - | 87,680 |
30.10.24 15:04:54 | - | 87,700 |
30.10.24 15:04:53 | - | 87,680 |
30.10.24 15:04:49 | - | 87,700 |
30.10.24 15:04:48 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:47 | - | 87,700 |
30.10.24 15:04:47 | - | 87,680 |
30.10.24 15:04:46 | - | 87,700 |
30.10.24 15:04:44 | - | 87,680 |
30.10.24 15:04:44 | - | 87,700 |
30.10.24 15:04:43 | - | 87,700 |
30.10.24 15:04:42 | - | 87,700 |
30.10.24 15:04:41 | - | 87,680 |
30.10.24 15:04:41 | - | 87,680 |
30.10.24 15:04:40 | - | 87,680 |
30.10.24 15:04:39 | - | 87,680 |
30.10.24 15:04:39 | - | 87,680 |
30.10.24 15:04:38 | - | 87,660 |
30.10.24 15:04:37 | - | 87,680 |
30.10.24 15:03:48 | - | 87,680 |