NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:00 | - | 87,400 |
30.10.24 13:49:59 | - | 87,400 |
30.10.24 13:49:58 | - | 87,400 |
30.10.24 13:49:56 | - | 87,400 |
30.10.24 13:49:55 | - | 87,400 |
30.10.24 13:49:54 | - | 87,400 |
30.10.24 13:49:52 | - | 87,380 |
30.10.24 13:49:52 | - | 87,380 |
30.10.24 13:49:51 | - | 87,380 |
30.10.24 13:49:49 | - | 87,400 |
30.10.24 13:49:46 | - | 87,420 |
30.10.24 13:49:45 | - | 87,400 |
30.10.24 13:49:42 | - | 87,420 |
30.10.24 13:49:41 | - | 87,420 |
30.10.24 13:49:40 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:49:39 | - | 87,420 |
30.10.24 13:49:28 | - | 87,420 |
30.10.24 13:49:20 | - | 87,420 |
30.10.24 13:49:18 | - | 87,420 |
30.10.24 13:49:18 | - | 87,420 |
30.10.24 13:49:16 | - | 87,420 |
30.10.24 13:49:16 | - | 87,420 |
30.10.24 13:49:14 | - | 87,420 |
30.10.24 13:49:13 | - | 87,440 |
30.10.24 13:49:09 | - | 87,440 |
30.10.24 13:49:08 | - | 87,440 |
30.10.24 13:49:07 | - | 87,440 |
30.10.24 13:49:07 | - | 87,440 |
30.10.24 13:49:03 | - | 87,440 |
30.10.24 13:49:01 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:48:58 | - | 87,460 |
30.10.24 13:48:51 | - | 87,460 |
30.10.24 13:48:51 | - | 87,460 |
30.10.24 13:48:50 | - | 87,460 |
30.10.24 13:48:50 | - | 87,460 |
30.10.24 13:48:41 | - | 87,440 |
30.10.24 13:48:39 | - | 87,460 |
30.10.24 13:48:35 | - | 87,460 |
30.10.24 13:48:21 | - | 87,440 |
30.10.24 13:48:21 | - | 87,420 |
30.10.24 13:48:14 | - | 87,440 |
30.10.24 13:48:05 | - | 87,460 |
30.10.24 13:47:24 | - | 87,480 |
30.10.24 13:47:20 | - | 87,480 |
30.10.24 13:47:13 | - | 87,480 |