NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:52:08 | - | 87,380 |
30.10.24 13:52:06 | - | 87,380 |
30.10.24 13:52:03 | - | 87,380 |
30.10.24 13:52:03 | - | 87,360 |
30.10.24 13:51:58 | - | 87,380 |
30.10.24 13:51:57 | - | 87,360 |
30.10.24 13:51:56 | - | 87,380 |
30.10.24 13:51:55 | - | 87,380 |
30.10.24 13:51:51 | - | 87,380 |
30.10.24 13:51:50 | - | 87,380 |
30.10.24 13:51:45 | - | 87,380 |
30.10.24 13:51:45 | - | 87,380 |
30.10.24 13:51:44 | - | 87,380 |
30.10.24 13:51:43 | - | 87,380 |
30.10.24 13:51:39 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:51:26 | - | 87,380 |
30.10.24 13:51:26 | - | 87,380 |
30.10.24 13:51:24 | - | 87,380 |
30.10.24 13:51:21 | - | 87,380 |
30.10.24 13:51:04 | - | 87,400 |
30.10.24 13:50:49 | - | 87,380 |
30.10.24 13:50:49 | - | 87,380 |
30.10.24 13:50:44 | - | 87,380 |
30.10.24 13:50:39 | - | 87,400 |
30.10.24 13:50:36 | - | 87,380 |
30.10.24 13:50:34 | - | 87,380 |
30.10.24 13:50:32 | - | 87,360 |
30.10.24 13:50:29 | - | 87,380 |
30.10.24 13:50:28 | - | 87,360 |
30.10.24 13:50:23 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:22 | - | 87,360 |
30.10.24 13:50:22 | - | 87,380 |
30.10.24 13:50:17 | - | 87,360 |
30.10.24 13:50:16 | - | 87,380 |
30.10.24 13:50:15 | - | 87,380 |
30.10.24 13:50:10 | - | 87,380 |
30.10.24 13:50:10 | - | 87,400 |
30.10.24 13:50:09 | - | 87,380 |
30.10.24 13:50:08 | - | 87,400 |
30.10.24 13:50:07 | - | 87,400 |
30.10.24 13:50:01 | - | 87,380 |
30.10.24 13:50:01 | - | 87,400 |
30.10.24 13:50:00 | - | 87,400 |
30.10.24 13:49:59 | - | 87,400 |
30.10.24 13:49:58 | - | 87,400 |