NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:43 | - | 87,360 |
30.10.24 14:00:42 | - | 87,380 |
30.10.24 14:00:41 | - | 87,380 |
30.10.24 14:00:40 | - | 87,380 |
30.10.24 14:00:40 | - | 87,400 |
30.10.24 14:00:32 | - | 87,400 |
30.10.24 14:00:08 | - | 87,420 |
30.10.24 14:00:07 | - | 87,420 |
30.10.24 14:00:02 | - | 87,420 |
30.10.24 13:59:56 | - | 87,400 |
30.10.24 13:59:41 | - | 87,420 |
30.10.24 13:59:34 | - | 87,400 |
30.10.24 13:59:31 | - | 87,380 |
30.10.24 13:59:30 | - | 87,380 |
30.10.24 13:59:29 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:59:21 | - | 87,380 |
30.10.24 13:59:16 | - | 87,400 |
30.10.24 13:59:15 | - | 87,400 |
30.10.24 13:59:13 | - | 87,400 |
30.10.24 13:59:12 | - | 87,400 |
30.10.24 13:59:12 | - | 87,400 |
30.10.24 13:59:10 | - | 87,400 |
30.10.24 13:59:10 | - | 87,380 |
30.10.24 13:59:07 | - | 87,400 |
30.10.24 13:58:54 | - | 87,340 |
30.10.24 13:58:53 | - | 87,360 |
30.10.24 13:58:46 | - | 87,340 |
30.10.24 13:58:45 | - | 87,360 |
30.10.24 13:58:45 | - | 87,340 |
30.10.24 13:58:44 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:58:43 | - | 87,340 |
30.10.24 13:58:42 | - | 87,360 |
30.10.24 13:58:38 | - | 87,340 |
30.10.24 13:58:37 | - | 87,360 |
30.10.24 13:58:37 | - | 87,360 |
30.10.24 13:58:32 | - | 87,340 |
30.10.24 13:58:32 | - | 87,360 |
30.10.24 13:58:31 | - | 87,340 |
30.10.24 13:58:27 | - | 87,360 |
30.10.24 13:58:08 | - | 87,380 |
30.10.24 13:58:02 | - | 87,360 |
30.10.24 13:58:01 | - | 87,380 |
30.10.24 13:57:53 | - | 87,360 |
30.10.24 13:57:53 | - | 87,360 |
30.10.24 13:57:52 | - | 87,360 |