NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:09:37 | - | 87,380 |
30.10.24 14:09:37 | - | 87,400 |
30.10.24 14:09:36 | - | 87,400 |
30.10.24 14:09:35 | - | 87,380 |
30.10.24 14:09:35 | - | 87,420 |
30.10.24 14:09:28 | - | 87,380 |
30.10.24 14:09:25 | - | 87,400 |
30.10.24 14:09:23 | - | 87,380 |
30.10.24 14:09:23 | - | 87,400 |
30.10.24 14:09:22 | - | 87,380 |
30.10.24 14:09:21 | - | 87,400 |
30.10.24 14:09:19 | - | 87,400 |
30.10.24 14:09:18 | - | 87,380 |
30.10.24 14:09:18 | - | 87,400 |
30.10.24 14:09:12 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:09:11 | - | 87,400 |
30.10.24 14:09:05 | - | 87,380 |
30.10.24 14:08:37 | - | 87,360 |
30.10.24 14:08:36 | - | 87,380 |
30.10.24 14:08:36 | - | 87,400 |
30.10.24 14:08:35 | - | 87,400 |
30.10.24 14:08:35 | - | 87,400 |
30.10.24 14:08:35 | - | 87,400 |
30.10.24 14:08:34 | - | 87,400 |
30.10.24 14:08:33 | - | 87,400 |
30.10.24 14:08:32 | - | 87,400 |
30.10.24 14:08:27 | - | 87,400 |
30.10.24 14:08:23 | - | 87,400 |
30.10.24 14:08:23 | - | 87,380 |
30.10.24 14:08:22 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:08:20 | - | 87,380 |
30.10.24 14:08:19 | - | 87,360 |
30.10.24 14:08:19 | - | 87,380 |
30.10.24 14:08:17 | - | 87,380 |
30.10.24 14:08:17 | - | 87,360 |
30.10.24 14:08:16 | - | 87,380 |
30.10.24 14:08:16 | - | 87,360 |
30.10.24 14:08:15 | - | 87,380 |
30.10.24 14:08:14 | - | 87,360 |
30.10.24 14:08:13 | - | 87,380 |
30.10.24 14:08:12 | - | 87,360 |
30.10.24 14:08:11 | - | 87,340 |
30.10.24 14:08:11 | - | 87,380 |
30.10.24 14:08:10 | - | 87,380 |
30.10.24 14:08:09 | - | 87,380 |