NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:15:58 | - | 87,540 |
30.10.24 14:15:58 | - | 87,540 |
30.10.24 14:15:57 | - | 87,540 |
30.10.24 14:15:44 | - | 87,540 |
30.10.24 14:15:31 | - | 87,520 |
30.10.24 14:15:22 | - | 87,500 |
30.10.24 14:15:21 | - | 87,500 |
30.10.24 14:15:16 | - | 87,500 |
30.10.24 14:15:11 | - | 87,480 |
30.10.24 14:15:07 | - | 87,480 |
30.10.24 14:15:03 | - | 87,480 |
30.10.24 14:14:58 | - | 87,480 |
30.10.24 14:14:47 | - | 87,480 |
30.10.24 14:14:46 | - | 87,480 |
30.10.24 14:14:46 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:44 | - | 87,480 |
30.10.24 14:14:43 | - | 87,480 |
30.10.24 14:14:42 | - | 87,460 |
30.10.24 14:14:31 | - | 87,440 |
30.10.24 14:14:18 | - | 87,420 |
30.10.24 14:14:16 | - | 87,440 |
30.10.24 14:14:15 | - | 87,440 |
30.10.24 14:14:15 | - | 87,440 |
30.10.24 14:14:14 | - | 87,440 |
30.10.24 14:14:07 | - | 87,420 |
30.10.24 14:14:06 | - | 87,440 |
30.10.24 14:14:04 | - | 87,420 |
30.10.24 14:14:03 | - | 87,440 |
30.10.24 14:14:03 | - | 87,440 |
30.10.24 14:13:59 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:13:51 | - | 87,420 |
30.10.24 14:13:37 | - | 87,400 |
30.10.24 14:13:35 | - | 87,380 |
30.10.24 14:13:16 | - | 87,380 |
30.10.24 14:13:12 | - | 87,400 |
30.10.24 14:13:11 | - | 87,380 |
30.10.24 14:13:11 | - | 87,360 |
30.10.24 14:13:10 | - | 87,380 |
30.10.24 14:12:57 | - | 87,360 |
30.10.24 14:12:56 | - | 87,400 |
30.10.24 14:12:55 | - | 87,400 |
30.10.24 14:12:53 | - | 87,400 |
30.10.24 14:12:47 | - | 87,420 |
30.10.24 14:12:44 | - | 87,400 |
30.10.24 14:12:43 | - | 87,420 |