NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:06 | - | 87,720 |
30.10.24 15:08:05 | - | 87,720 |
30.10.24 15:08:05 | - | 87,720 |
30.10.24 15:08:04 | - | 87,720 |
30.10.24 15:08:04 | - | 87,700 |
30.10.24 15:08:03 | - | 87,720 |
30.10.24 15:08:02 | - | 87,700 |
30.10.24 15:08:01 | - | 87,720 |
30.10.24 15:08:01 | - | 87,720 |
30.10.24 15:07:56 | - | 87,720 |
30.10.24 15:07:53 | - | 87,720 |
30.10.24 15:07:52 | - | 87,720 |
30.10.24 15:07:44 | - | 87,700 |
30.10.24 15:07:40 | - | 87,680 |
30.10.24 15:07:39 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:39 | - | 87,680 |
30.10.24 15:07:36 | - | 87,700 |
30.10.24 15:07:36 | - | 87,680 |
30.10.24 15:07:35 | - | 87,700 |
30.10.24 15:07:34 | - | 87,680 |
30.10.24 15:07:33 | - | 87,700 |
30.10.24 15:07:32 | - | 87,680 |
30.10.24 15:07:32 | - | 87,700 |
30.10.24 15:07:31 | - | 87,680 |
30.10.24 15:07:29 | - | 87,700 |
30.10.24 15:07:29 | - | 87,680 |
30.10.24 15:07:27 | - | 87,700 |
30.10.24 15:07:26 | - | 87,680 |
30.10.24 15:07:26 | - | 87,700 |
30.10.24 15:07:24 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:22 | - | 87,700 |
30.10.24 15:07:16 | - | 87,680 |
30.10.24 15:07:15 | - | 87,700 |
30.10.24 15:06:34 | - | 87,700 |
30.10.24 15:06:20 | - | 87,720 |
30.10.24 15:06:19 | - | 87,700 |
30.10.24 15:06:17 | - | 87,700 |
30.10.24 15:06:16 | - | 87,700 |
30.10.24 15:06:16 | - | 87,700 |
30.10.24 15:06:15 | - | 87,700 |
30.10.24 15:06:13 | - | 87,680 |
30.10.24 15:06:13 | - | 87,700 |
30.10.24 15:06:12 | - | 87,680 |
30.10.24 15:06:12 | - | 87,700 |
30.10.24 15:06:11 | - | 87,700 |