NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:34 | - | 87,760 |
30.10.24 15:14:28 | - | 87,740 |
30.10.24 15:14:24 | - | 87,740 |
30.10.24 15:14:23 | - | 87,780 |
30.10.24 15:14:22 | - | 87,760 |
30.10.24 15:14:15 | - | 87,740 |
30.10.24 15:14:15 | - | 87,740 |
30.10.24 15:14:06 | - | 87,720 |
30.10.24 15:14:04 | - | 87,700 |
30.10.24 15:13:36 | - | 87,700 |
30.10.24 15:13:31 | - | 87,680 |
30.10.24 15:13:30 | - | 87,680 |
30.10.24 15:13:28 | - | 87,680 |
30.10.24 15:13:26 | - | 87,680 |
30.10.24 15:13:22 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:21 | - | 87,660 |
30.10.24 15:13:11 | - | 87,640 |
30.10.24 15:13:04 | - | 87,660 |
30.10.24 15:12:54 | - | 87,640 |
30.10.24 15:12:54 | - | 87,620 |
30.10.24 15:12:41 | - | 87,600 |
30.10.24 15:12:32 | - | 87,620 |
30.10.24 15:12:31 | - | 87,600 |
30.10.24 15:12:26 | - | 87,620 |
30.10.24 15:12:10 | - | 87,600 |
30.10.24 15:11:54 | - | 87,600 |
30.10.24 15:11:53 | - | 87,600 |
30.10.24 15:11:50 | - | 87,620 |
30.10.24 15:11:36 | - | 87,620 |
30.10.24 15:11:12 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:11 | - | 87,660 |
30.10.24 15:11:10 | - | 87,640 |
30.10.24 15:11:08 | - | 87,660 |
30.10.24 15:11:08 | - | 87,660 |
30.10.24 15:11:07 | - | 87,660 |
30.10.24 15:10:58 | - | 87,680 |
30.10.24 15:10:56 | - | 87,660 |
30.10.24 15:10:49 | - | 87,680 |
30.10.24 15:10:47 | - | 87,660 |
30.10.24 15:10:41 | - | 87,680 |
30.10.24 15:10:41 | - | 87,660 |
30.10.24 15:10:40 | - | 87,680 |
30.10.24 15:10:38 | - | 87,660 |
30.10.24 15:10:35 | - | 87,680 |
30.10.24 15:10:33 | - | 87,680 |