NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:08 | - | 86,820 |
08:33:07 | - | 86,860 |
08:33:01 | - | 86,820 |
08:32:28 | - | 86,860 |
08:31:55 | - | 86,820 |
08:31:49 | - | 86,860 |
08:31:45 | - | 86,820 |
08:31:44 | - | 86,860 |
08:29:48 | - | 86,820 |
08:29:44 | - | 86,860 |
08:29:41 | - | 86,820 |
08:29:36 | - | 86,860 |
08:27:33 | - | 86,820 |
08:27:31 | - | 86,860 |
08:27:26 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:24 | - | 86,860 |
08:26:51 | - | 86,820 |
08:26:34 | - | 86,860 |
08:26:17 | - | 86,820 |
08:26:10 | - | 86,860 |
08:26:08 | - | 86,820 |
08:25:47 | - | 86,860 |
08:23:56 | - | 86,820 |
08:20:55 | - | 86,820 |
08:20:51 | - | 86,800 |
08:20:27 | - | 86,700 |
08:19:26 | - | 86,600 |
08:19:18 | - | 86,560 |
08:18:51 | - | 86,600 |
08:16:18 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | - | 86,740 |
08:15:47 | - | 86,700 |
08:15:43 | - | 86,740 |
08:15:36 | - | 86,700 |
08:14:19 | - | 86,740 |
08:11:19 | - | 86,740 |
08:10:17 | - | 86,800 |
08:07:17 | - | 86,800 |
08:07:15 | - | 86,740 |
08:07:12 | - | 86,800 |
08:07:11 | - | 86,740 |
08:07:08 | - | 86,800 |
08:06:14 | - | 86,740 |
08:06:10 | - | 86,800 |
08:06:02 | - | 86,740 |