NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:57 | - | 79,580 |
13:52:56 | - | 79,560 |
13:52:55 | - | 79,580 |
13:52:55 | - | 79,560 |
13:52:28 | - | 79,580 |
13:52:12 | - | 79,560 |
13:51:10 | - | 79,580 |
13:51:09 | - | 79,560 |
13:51:09 | - | 79,580 |
13:51:08 | - | 79,560 |
13:51:08 | - | 79,540 |
13:50:42 | - | 79,560 |
13:50:41 | - | 79,560 |
13:50:41 | - | 79,540 |
13:50:40 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:39 | - | 79,540 |
13:50:39 | - | 79,540 |
13:50:39 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,560 |
13:50:32 | - | 79,560 |
13:50:32 | - | 79,540 |
13:50:23 | - | 79,560 |
13:50:21 | - | 79,520 |
13:50:21 | - | 79,540 |
13:50:21 | - | 79,520 |
13:50:19 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:18 | - | 79,540 |
13:50:18 | - | 79,520 |
13:50:17 | - | 79,540 |
13:50:17 | - | 79,520 |
13:50:16 | - | 79,540 |
13:50:15 | - | 79,520 |
13:50:15 | - | 79,540 |
13:50:12 | - | 79,520 |
13:50:12 | - | 79,540 |
13:50:10 | - | 79,520 |
13:49:48 | - | 79,500 |
13:49:46 | - | 79,520 |
13:49:45 | - | 79,540 |
13:49:45 | - | 79,520 |
13:49:39 | - | 79,500 |