NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:52 | - | 79,480 |
13:48:51 | - | 79,500 |
13:48:49 | - | 79,500 |
13:48:49 | - | 79,500 |
13:48:09 | - | 79,500 |
13:48:08 | - | 79,480 |
13:48:07 | - | 79,500 |
13:48:04 | - | 79,480 |
13:48:04 | - | 79,500 |
13:48:04 | - | 79,480 |
13:48:01 | - | 79,500 |
13:48:00 | - | 79,480 |
13:48:00 | - | 79,460 |
13:47:59 | - | 79,480 |
13:47:59 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:57 | - | 79,480 |
13:47:57 | - | 79,460 |
13:47:56 | - | 79,480 |
13:47:56 | - | 79,500 |
13:47:55 | - | 79,480 |
13:47:52 | - | 79,480 |
13:47:51 | - | 79,480 |
13:47:51 | - | 79,460 |
13:47:50 | - | 79,460 |
13:47:49 | - | 79,480 |
13:47:49 | - | 79,500 |
13:47:48 | - | 79,480 |
13:47:47 | - | 79,500 |
13:47:46 | - | 79,480 |
13:47:46 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:46 | - | 79,480 |
13:47:45 | - | 79,500 |
13:47:42 | - | 79,480 |
13:47:38 | - | 79,460 |
13:47:36 | - | 79,480 |
13:47:35 | - | 79,460 |
13:47:32 | - | 79,480 |
13:47:32 | - | 79,500 |
13:47:28 | - | 79,480 |
13:47:27 | - | 79,500 |
13:47:26 | - | 79,480 |
13:47:24 | - | 79,500 |
13:47:04 | - | 79,480 |
13:46:55 | - | 79,480 |
13:46:54 | - | 79,500 |