NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:15 | - | 86,700 |
11:14:14 | - | 86,720 |
11:14:12 | - | 86,740 |
11:14:11 | - | 86,740 |
11:14:08 | - | 86,720 |
11:14:05 | - | 86,720 |
11:13:59 | - | 86,740 |
11:13:57 | - | 86,740 |
11:13:57 | - | 86,780 |
11:13:52 | - | 86,800 |
11:13:45 | - | 86,780 |
11:13:44 | - | 86,780 |
11:13:35 | - | 86,800 |
11:13:35 | - | 86,780 |
11:13:14 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | - | 86,820 |
11:12:47 | - | 86,800 |
11:12:41 | - | 86,820 |
11:12:40 | - | 86,820 |
11:12:39 | - | 86,820 |
11:12:39 | - | 86,820 |
11:12:34 | - | 86,820 |
11:12:30 | - | 86,820 |
11:12:18 | - | 86,820 |
11:12:16 | - | 86,820 |
11:12:14 | - | 86,800 |
11:11:30 | - | 86,780 |
11:11:28 | - | 86,800 |
11:11:11 | - | 86,800 |
11:11:00 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:58 | - | 86,800 |
11:10:57 | - | 86,800 |
11:10:54 | - | 86,800 |
11:10:49 | - | 86,800 |
11:10:49 | - | 86,800 |
11:10:48 | - | 86,800 |
11:10:48 | - | 86,800 |
11:10:46 | - | 86,800 |
11:10:26 | - | 86,800 |
11:10:25 | - | 86,800 |
11:10:22 | - | 86,800 |
11:10:19 | - | 86,800 |
11:10:19 | - | 86,800 |
11:10:18 | - | 86,800 |
11:10:17 | - | 86,800 |