NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:43 | - | 86,740 |
12:22:43 | - | 86,720 |
12:22:41 | - | 86,720 |
12:22:14 | - | 86,720 |
12:22:12 | - | 86,740 |
12:22:11 | - | 86,740 |
12:22:09 | - | 86,740 |
12:22:08 | - | 86,740 |
12:22:06 | - | 86,740 |
12:22:06 | - | 86,740 |
12:22:05 | - | 86,740 |
12:22:02 | - | 86,740 |
12:21:57 | - | 86,740 |
12:21:38 | - | 86,760 |
12:21:15 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:12 | - | 86,760 |
12:21:10 | - | 86,760 |
12:21:10 | - | 86,760 |
12:21:02 | - | 86,760 |
12:21:01 | - | 86,760 |
12:20:59 | - | 86,760 |
12:20:59 | - | 86,760 |
12:20:46 | - | 86,760 |
12:20:40 | - | 86,760 |
12:20:39 | - | 86,760 |
12:20:32 | - | 86,740 |
12:20:28 | - | 86,740 |
12:20:27 | - | 86,760 |
12:20:16 | - | 86,780 |
12:20:14 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:07 | - | 86,780 |
12:20:06 | - | 86,760 |
12:20:06 | - | 86,740 |
12:20:02 | - | 86,740 |
12:19:54 | - | 86,760 |
12:19:53 | - | 86,760 |
12:19:49 | - | 86,760 |
12:19:48 | - | 86,760 |
12:19:46 | - | 86,760 |
12:19:45 | - | 86,760 |
12:19:44 | - | 86,760 |
12:19:42 | - | 86,760 |
12:19:41 | - | 86,760 |
12:19:30 | - | 86,760 |
12:19:19 | - | 86,740 |