NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:42 | - | 79,560 |
13:53:40 | - | 79,560 |
13:53:40 | - | 79,560 |
13:53:38 | - | 79,560 |
13:53:38 | - | 79,560 |
13:53:37 | - | 79,560 |
13:53:37 | - | 79,560 |
13:53:35 | - | 79,560 |
13:53:25 | - | 79,580 |
13:53:21 | - | 79,600 |
13:53:19 | - | 79,580 |
13:53:17 | - | 79,600 |
13:53:16 | - | 79,600 |
13:53:15 | - | 79,600 |
13:53:14 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:13 | - | 79,600 |
13:52:57 | - | 79,600 |
13:52:57 | - | 79,580 |
13:52:56 | - | 79,560 |
13:52:55 | - | 79,580 |
13:52:55 | - | 79,560 |
13:52:28 | - | 79,580 |
13:52:12 | - | 79,560 |
13:51:10 | - | 79,580 |
13:51:09 | - | 79,560 |
13:51:09 | - | 79,580 |
13:51:08 | - | 79,560 |
13:51:08 | - | 79,540 |
13:50:42 | - | 79,560 |
13:50:41 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:41 | - | 79,540 |
13:50:40 | - | 79,540 |
13:50:39 | - | 79,540 |
13:50:39 | - | 79,540 |
13:50:39 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,540 |
13:50:38 | - | 79,560 |
13:50:32 | - | 79,560 |
13:50:32 | - | 79,540 |
13:50:23 | - | 79,560 |
13:50:21 | - | 79,520 |
13:50:21 | - | 79,540 |