NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:05 | - | 88,960 |
29.10.24 16:12:04 | - | 89,000 |
29.10.24 16:12:03 | - | 88,980 |
29.10.24 16:12:02 | - | 88,940 |
29.10.24 16:12:01 | - | 88,960 |
29.10.24 16:12:01 | - | 88,940 |
29.10.24 16:12:01 | - | 88,960 |
29.10.24 16:11:58 | - | 88,980 |
29.10.24 16:11:30 | - | 89,000 |
29.10.24 16:11:21 | - | 88,980 |
29.10.24 16:11:17 | - | 88,960 |
29.10.24 16:11:12 | - | 88,940 |
29.10.24 16:11:10 | - | 88,960 |
29.10.24 16:11:07 | - | 88,940 |
29.10.24 16:11:07 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:06 | - | 88,940 |
29.10.24 16:11:05 | - | 88,960 |
29.10.24 16:11:04 | - | 88,940 |
29.10.24 16:11:04 | - | 88,960 |
29.10.24 16:11:03 | - | 88,940 |
29.10.24 16:11:02 | - | 88,940 |
29.10.24 16:11:01 | - | 88,960 |
29.10.24 16:10:45 | - | 88,980 |
29.10.24 16:10:45 | - | 88,940 |
29.10.24 16:10:42 | - | 88,960 |
29.10.24 16:10:41 | - | 88,940 |
29.10.24 16:10:41 | - | 88,960 |
29.10.24 16:10:39 | - | 88,980 |
29.10.24 16:10:39 | - | 88,940 |
29.10.24 16:10:37 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:33 | - | 88,960 |
29.10.24 16:10:33 | - | 88,980 |
29.10.24 16:10:26 | - | 89,000 |
29.10.24 16:10:25 | - | 88,980 |
29.10.24 16:10:24 | - | 89,000 |
29.10.24 16:10:22 | - | 88,980 |
29.10.24 16:10:12 | - | 89,000 |
29.10.24 16:10:01 | - | 88,980 |
29.10.24 16:09:40 | - | 89,000 |
29.10.24 16:09:25 | - | 88,980 |
29.10.24 16:09:24 | - | 88,980 |
29.10.24 16:09:20 | - | 88,980 |
29.10.24 16:09:17 | - | 89,000 |
29.10.24 16:09:15 | - | 88,980 |
29.10.24 16:09:14 | - | 88,980 |