NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:50 | - | 79,220 |
14:19:49 | - | 79,200 |
14:19:47 | - | 79,220 |
14:19:43 | - | 79,200 |
14:19:40 | - | 79,220 |
14:19:32 | - | 79,240 |
14:19:25 | - | 79,220 |
14:19:24 | - | 79,220 |
14:19:24 | - | 79,220 |
14:19:22 | - | 79,240 |
14:19:21 | - | 79,240 |
14:19:19 | - | 79,240 |
14:19:18 | - | 79,220 |
14:19:13 | - | 79,220 |
14:19:08 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:05 | - | 79,240 |
14:18:31 | - | 79,260 |
14:17:57 | - | 79,280 |
14:17:39 | - | 79,280 |
14:17:34 | - | 79,300 |
14:17:34 | - | 79,280 |
14:17:33 | - | 79,300 |
14:17:29 | - | 79,280 |
14:17:28 | - | 79,280 |
14:17:28 | - | 79,300 |
14:17:28 | - | 79,280 |
14:17:27 | - | 79,300 |
14:17:24 | - | 79,300 |
14:17:23 | - | 79,320 |
14:17:22 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | - | 79,320 |
14:17:21 | - | 79,300 |
14:17:17 | - | 79,340 |
14:17:17 | - | 79,320 |
14:17:08 | - | 79,340 |
14:17:07 | - | 79,300 |
14:17:06 | - | 79,320 |
14:16:59 | - | 79,280 |
14:16:59 | - | 79,300 |
14:16:56 | - | 79,280 |
14:16:53 | - | 79,280 |
14:16:52 | - | 79,300 |
14:16:51 | - | 79,280 |
14:16:51 | - | 79,300 |
14:16:47 | - | 79,280 |