NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:14 | - | 88,960 |
29.10.24 16:09:09 | - | 88,960 |
29.10.24 16:08:58 | - | 89,000 |
29.10.24 16:08:52 | - | 89,000 |
29.10.24 16:08:33 | - | 89,020 |
29.10.24 16:08:31 | - | 89,000 |
29.10.24 16:08:29 | - | 89,000 |
29.10.24 16:08:15 | - | 89,000 |
29.10.24 16:08:11 | - | 89,020 |
29.10.24 16:07:55 | - | 89,000 |
29.10.24 16:07:54 | - | 88,980 |
29.10.24 16:07:39 | - | 89,000 |
29.10.24 16:07:31 | - | 89,020 |
29.10.24 16:07:03 | - | 89,040 |
29.10.24 16:07:03 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:57 | - | 89,040 |
29.10.24 16:06:50 | - | 89,020 |
29.10.24 16:06:48 | - | 89,020 |
29.10.24 16:06:44 | - | 89,020 |
29.10.24 16:06:44 | - | 89,040 |
29.10.24 16:06:38 | - | 89,020 |
29.10.24 16:06:37 | - | 89,040 |
29.10.24 16:06:33 | - | 89,060 |
29.10.24 16:06:33 | - | 89,020 |
29.10.24 16:06:32 | - | 89,040 |
29.10.24 16:06:32 | - | 89,040 |
29.10.24 16:06:31 | - | 89,020 |
29.10.24 16:06:31 | - | 89,040 |
29.10.24 16:06:29 | - | 89,020 |
29.10.24 16:06:28 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:28 | - | 89,020 |
29.10.24 16:06:26 | - | 89,040 |
29.10.24 16:06:21 | - | 89,020 |
29.10.24 16:06:20 | - | 89,040 |
29.10.24 16:06:19 | - | 89,020 |
29.10.24 16:06:19 | - | 89,040 |
29.10.24 16:06:18 | - | 89,020 |
29.10.24 16:06:17 | - | 89,000 |
29.10.24 16:06:13 | - | 89,020 |
29.10.24 16:06:12 | - | 89,000 |
29.10.24 16:06:11 | - | 89,020 |
29.10.24 16:06:11 | - | 89,000 |
29.10.24 16:06:07 | - | 89,000 |
29.10.24 16:05:42 | - | 89,020 |
29.10.24 16:05:39 | - | 89,040 |