NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:34 | - | 79,120 |
15:16:33 | - | 79,120 |
15:16:22 | - | 79,120 |
15:16:19 | - | 79,120 |
15:16:18 | - | 79,120 |
15:16:12 | - | 79,120 |
15:16:11 | - | 79,100 |
15:16:08 | - | 79,100 |
15:16:07 | - | 79,120 |
15:16:05 | - | 79,100 |
15:16:03 | - | 79,100 |
15:16:00 | - | 79,100 |
15:15:45 | - | 79,120 |
15:15:44 | - | 79,120 |
15:15:44 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:33 | - | 79,120 |
15:15:31 | - | 79,140 |
15:15:30 | - | 79,120 |
15:15:28 | - | 79,140 |
15:15:27 | - | 79,120 |
15:15:27 | - | 79,140 |
15:15:26 | - | 79,120 |
15:15:26 | - | 79,140 |
15:15:25 | - | 79,100 |
15:15:24 | - | 79,120 |
15:15:22 | - | 79,140 |
15:15:20 | - | 79,140 |
15:15:14 | - | 79,160 |
15:15:13 | - | 79,140 |
15:15:12 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:11 | - | 79,140 |
15:15:11 | - | 79,160 |
15:15:09 | - | 79,140 |
15:15:06 | - | 79,160 |
15:15:05 | - | 79,140 |
15:14:28 | - | 79,160 |
15:14:26 | - | 79,140 |
15:14:25 | - | 79,160 |
15:14:09 | - | 79,140 |
15:14:02 | - | 79,140 |
15:14:01 | - | 79,140 |
15:14:01 | - | 79,140 |
15:13:52 | - | 79,140 |
15:13:50 | - | 79,120 |
15:13:47 | - | 79,140 |