NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:54 | - | 89,000 |
29.10.24 16:18:49 | - | 89,000 |
29.10.24 16:18:17 | - | 89,020 |
29.10.24 16:18:16 | - | 89,020 |
29.10.24 16:18:15 | - | 89,000 |
29.10.24 16:18:14 | - | 89,020 |
29.10.24 16:18:01 | - | 89,000 |
29.10.24 16:17:25 | - | 89,020 |
29.10.24 16:17:23 | - | 89,020 |
29.10.24 16:17:02 | - | 89,040 |
29.10.24 16:17:01 | - | 89,020 |
29.10.24 16:17:00 | - | 89,040 |
29.10.24 16:16:58 | - | 89,020 |
29.10.24 16:16:57 | - | 89,040 |
29.10.24 16:16:56 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:55 | - | 89,060 |
29.10.24 16:16:53 | - | 89,040 |
29.10.24 16:16:52 | - | 89,060 |
29.10.24 16:16:50 | - | 89,040 |
29.10.24 16:16:33 | - | 89,060 |
29.10.24 16:16:32 | - | 89,040 |
29.10.24 16:16:31 | - | 89,060 |
29.10.24 16:16:25 | - | 89,040 |
29.10.24 16:16:25 | - | 89,060 |
29.10.24 16:16:23 | - | 89,040 |
29.10.24 16:16:07 | - | 89,060 |
29.10.24 16:15:48 | - | 89,040 |
29.10.24 16:15:45 | - | 89,020 |
29.10.24 16:15:45 | - | 89,040 |
29.10.24 16:15:44 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:15:43 | - | 89,040 |
29.10.24 16:15:43 | - | 89,020 |
29.10.24 16:15:42 | - | 89,040 |
29.10.24 16:15:41 | - | 89,020 |
29.10.24 16:15:37 | - | 89,040 |
29.10.24 16:15:37 | - | 89,020 |
29.10.24 16:15:36 | - | 89,000 |
29.10.24 16:15:34 | - | 89,020 |
29.10.24 16:15:21 | - | 89,040 |
29.10.24 16:15:20 | - | 89,040 |
29.10.24 16:15:15 | - | 89,040 |
29.10.24 16:15:13 | - | 89,040 |
29.10.24 16:15:09 | - | 89,060 |
29.10.24 16:15:07 | - | 89,080 |
29.10.24 16:15:06 | - | 89,040 |