NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:28:24 | - | 88,940 |
29.10.24 16:28:23 | - | 88,920 |
29.10.24 16:27:58 | - | 88,920 |
29.10.24 16:27:57 | - | 88,920 |
29.10.24 16:27:56 | - | 88,920 |
29.10.24 16:27:53 | - | 88,920 |
29.10.24 16:27:51 | - | 88,920 |
29.10.24 16:27:48 | - | 88,920 |
29.10.24 16:27:25 | - | 88,920 |
29.10.24 16:26:57 | - | 88,960 |
29.10.24 16:26:51 | - | 88,940 |
29.10.24 16:26:45 | - | 88,920 |
29.10.24 16:26:44 | - | 88,920 |
29.10.24 16:26:43 | - | 88,920 |
29.10.24 16:26:41 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:26 | - | 88,960 |
29.10.24 16:26:24 | - | 88,920 |
29.10.24 16:26:15 | - | 88,960 |
29.10.24 16:26:03 | - | 88,940 |
29.10.24 16:25:56 | - | 88,920 |
29.10.24 16:25:56 | - | 88,920 |
29.10.24 16:25:54 | - | 88,920 |
29.10.24 16:25:53 | - | 88,920 |
29.10.24 16:25:50 | - | 88,900 |
29.10.24 16:25:48 | - | 88,880 |
29.10.24 16:25:47 | - | 88,880 |
29.10.24 16:25:45 | - | 88,880 |
29.10.24 16:25:44 | - | 88,880 |
29.10.24 16:25:30 | - | 88,880 |
29.10.24 16:25:20 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:25:05 | - | 88,880 |
29.10.24 16:25:04 | - | 88,880 |
29.10.24 16:25:04 | - | 88,900 |
29.10.24 16:24:57 | - | 88,880 |
29.10.24 16:24:56 | - | 88,900 |
29.10.24 16:24:54 | - | 88,880 |
29.10.24 16:24:53 | - | 88,900 |
29.10.24 16:24:51 | - | 88,880 |
29.10.24 16:24:05 | - | 88,900 |
29.10.24 16:23:39 | - | 88,900 |
29.10.24 16:23:38 | - | 88,920 |
29.10.24 16:23:29 | - | 88,900 |
29.10.24 16:23:23 | - | 88,920 |
29.10.24 16:23:14 | - | 88,900 |
29.10.24 16:23:11 | - | 88,920 |