NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:55 | - | 78,960 |
10:07:48 | - | 78,960 |
10:07:44 | - | 78,980 |
10:07:41 | - | 78,960 |
10:07:36 | - | 78,980 |
10:07:32 | - | 78,960 |
10:07:17 | - | 78,980 |
10:07:16 | - | 78,980 |
10:07:16 | - | 78,980 |
10:07:15 | - | 78,980 |
10:07:12 | - | 78,980 |
10:07:12 | - | 78,980 |
10:07:01 | - | 78,960 |
10:07:00 | - | 78,960 |
10:06:49 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:48 | - | 78,960 |
10:06:44 | - | 78,960 |
10:06:41 | - | 78,960 |
10:06:38 | - | 78,960 |
10:06:38 | - | 78,960 |
10:06:37 | - | 78,960 |
10:06:36 | - | 78,960 |
10:06:35 | - | 78,960 |
10:06:18 | - | 78,960 |
10:06:17 | - | 78,960 |
10:06:13 | - | 78,960 |
10:06:11 | - | 78,980 |
10:06:10 | - | 78,980 |
10:06:08 | - | 78,980 |
10:06:07 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:05 | - | 78,980 |
10:06:04 | - | 78,980 |
10:06:03 | - | 78,980 |
10:06:02 | - | 78,980 |
10:06:01 | - | 79,000 |
10:06:00 | - | 79,000 |
10:05:54 | - | 79,000 |
10:05:53 | - | 79,020 |
10:05:52 | - | 79,000 |
10:05:47 | - | 79,020 |
10:05:43 | - | 79,040 |
10:05:37 | - | 79,040 |
10:05:27 | - | 79,060 |
10:05:24 | - | 79,040 |
10:05:22 | - | 79,020 |