NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:24:57 | - | 88,880 |
29.10.24 16:24:56 | - | 88,900 |
29.10.24 16:24:54 | - | 88,880 |
29.10.24 16:24:53 | - | 88,900 |
29.10.24 16:24:51 | - | 88,880 |
29.10.24 16:24:05 | - | 88,900 |
29.10.24 16:23:39 | - | 88,900 |
29.10.24 16:23:38 | - | 88,920 |
29.10.24 16:23:29 | - | 88,900 |
29.10.24 16:23:23 | - | 88,920 |
29.10.24 16:23:14 | - | 88,900 |
29.10.24 16:23:11 | - | 88,920 |
29.10.24 16:23:11 | - | 88,920 |
29.10.24 16:23:08 | - | 88,920 |
29.10.24 16:23:05 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:23:04 | - | 88,920 |
29.10.24 16:23:02 | - | 88,940 |
29.10.24 16:23:00 | - | 88,920 |
29.10.24 16:22:39 | - | 88,920 |
29.10.24 16:22:38 | - | 88,940 |
29.10.24 16:22:34 | - | 88,920 |
29.10.24 16:22:15 | - | 88,940 |
29.10.24 16:22:10 | - | 88,940 |
29.10.24 16:21:53 | - | 88,940 |
29.10.24 16:21:52 | - | 88,940 |
29.10.24 16:21:31 | - | 88,960 |
29.10.24 16:21:26 | - | 88,940 |
29.10.24 16:20:41 | - | 88,960 |
29.10.24 16:20:30 | - | 88,980 |
29.10.24 16:20:30 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:22 | - | 88,980 |
29.10.24 16:20:19 | - | 89,000 |
29.10.24 16:20:19 | - | 89,000 |
29.10.24 16:20:18 | - | 88,980 |
29.10.24 16:20:15 | - | 89,000 |
29.10.24 16:20:14 | - | 89,000 |
29.10.24 16:20:12 | - | 89,020 |
29.10.24 16:20:11 | - | 89,020 |
29.10.24 16:20:08 | - | 89,020 |
29.10.24 16:20:08 | - | 89,020 |
29.10.24 16:20:01 | - | 89,000 |
29.10.24 16:20:01 | - | 89,020 |
29.10.24 16:19:59 | - | 89,000 |
29.10.24 16:19:58 | - | 89,020 |
29.10.24 16:19:58 | - | 89,020 |