NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:34 | - | 89,020 |
29.10.24 16:05:30 | - | 89,040 |
29.10.24 16:05:27 | - | 89,020 |
29.10.24 16:05:25 | - | 89,040 |
29.10.24 16:04:27 | - | 89,020 |
29.10.24 16:04:18 | - | 89,000 |
29.10.24 16:04:17 | - | 89,020 |
29.10.24 16:04:12 | - | 89,000 |
29.10.24 16:04:10 | - | 89,020 |
29.10.24 16:04:10 | - | 89,000 |
29.10.24 16:04:08 | - | 88,980 |
29.10.24 16:03:54 | - | 88,980 |
29.10.24 16:03:53 | - | 88,960 |
29.10.24 16:03:52 | - | 88,940 |
29.10.24 16:03:46 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:46 | - | 88,980 |
29.10.24 16:03:41 | - | 89,020 |
29.10.24 16:03:12 | - | 89,000 |
29.10.24 16:03:11 | - | 89,000 |
29.10.24 16:03:10 | - | 89,020 |
29.10.24 16:02:54 | - | 89,000 |
29.10.24 16:02:35 | - | 89,000 |
29.10.24 16:02:26 | - | 89,020 |
29.10.24 16:02:22 | - | 89,000 |
29.10.24 16:02:21 | - | 89,020 |
29.10.24 16:02:20 | - | 88,980 |
29.10.24 16:02:20 | - | 89,000 |
29.10.24 16:02:19 | - | 89,020 |
29.10.24 16:02:18 | - | 89,020 |
29.10.24 16:02:17 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:12 | - | 89,000 |
29.10.24 16:02:08 | - | 88,980 |
29.10.24 16:02:07 | - | 88,980 |
29.10.24 16:02:06 | - | 89,000 |
29.10.24 16:02:06 | - | 89,020 |
29.10.24 16:02:03 | - | 89,000 |
29.10.24 16:02:03 | - | 89,020 |
29.10.24 16:01:55 | - | 89,000 |
29.10.24 16:01:23 | - | 89,020 |
29.10.24 16:01:18 | - | 89,020 |
29.10.24 16:01:00 | - | 89,040 |
29.10.24 16:00:59 | - | 89,040 |
29.10.24 16:00:59 | - | 89,040 |
29.10.24 16:00:57 | - | 89,020 |
29.10.24 16:00:56 | - | 89,040 |