NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:21 | - | 88,940 |
29.10.24 15:56:11 | - | 88,960 |
29.10.24 15:56:10 | - | 88,940 |
29.10.24 15:56:01 | - | 88,980 |
29.10.24 15:55:51 | - | 89,000 |
29.10.24 15:55:49 | - | 89,000 |
29.10.24 15:55:31 | - | 89,000 |
29.10.24 15:55:28 | - | 89,000 |
29.10.24 15:55:14 | - | 89,000 |
29.10.24 15:54:57 | - | 89,020 |
29.10.24 15:54:45 | - | 89,040 |
29.10.24 15:54:43 | - | 89,060 |
29.10.24 15:54:41 | - | 89,040 |
29.10.24 15:54:40 | - | 89,060 |
29.10.24 15:54:40 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:54:38 | - | 89,060 |
29.10.24 15:54:38 | - | 89,040 |
29.10.24 15:54:37 | - | 89,060 |
29.10.24 15:54:29 | - | 89,060 |
29.10.24 15:54:20 | - | 89,080 |
29.10.24 15:54:17 | - | 89,080 |
29.10.24 15:54:16 | - | 89,100 |
29.10.24 15:54:10 | - | 89,100 |
29.10.24 15:54:05 | - | 89,100 |
29.10.24 15:54:02 | - | 89,100 |
29.10.24 15:53:59 | - | 89,100 |
29.10.24 15:53:58 | - | 89,100 |
29.10.24 15:53:47 | - | 89,100 |
29.10.24 15:53:30 | - | 89,080 |
29.10.24 15:52:58 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:50 | - | 89,100 |
29.10.24 15:52:49 | - | 89,120 |
29.10.24 15:52:47 | - | 89,120 |
29.10.24 15:52:45 | - | 89,120 |
29.10.24 15:52:43 | - | 89,120 |
29.10.24 15:52:40 | - | 89,140 |
29.10.24 15:52:13 | - | 89,120 |
29.10.24 15:52:13 | - | 89,120 |
29.10.24 15:52:11 | - | 89,120 |
29.10.24 15:52:06 | - | 89,140 |
29.10.24 15:52:06 | - | 89,120 |
29.10.24 15:52:03 | - | 89,120 |
29.10.24 15:52:02 | - | 89,100 |
29.10.24 15:52:02 | - | 89,120 |
29.10.24 15:51:59 | - | 89,080 |