NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:32 | - | 79,160 |
23.12.24 16:08:31 | - | 79,180 |
23.12.24 16:08:31 | - | 79,180 |
23.12.24 16:08:30 | - | 79,180 |
23.12.24 16:08:30 | - | 79,180 |
23.12.24 16:08:26 | - | 79,180 |
23.12.24 16:08:20 | - | 79,160 |
23.12.24 16:08:06 | - | 79,180 |
23.12.24 16:08:05 | - | 79,180 |
23.12.24 16:08:01 | - | 79,180 |
23.12.24 16:07:54 | - | 79,180 |
23.12.24 16:07:53 | - | 79,180 |
23.12.24 16:07:52 | - | 79,180 |
23.12.24 16:07:51 | - | 79,200 |
23.12.24 16:07:51 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:49 | - | 79,200 |
23.12.24 16:07:47 | - | 79,200 |
23.12.24 16:07:46 | - | 79,200 |
23.12.24 16:07:45 | - | 79,180 |
23.12.24 16:07:44 | - | 79,180 |
23.12.24 16:07:44 | - | 79,180 |
23.12.24 16:07:34 | - | 79,180 |
23.12.24 16:07:34 | - | 79,180 |
23.12.24 16:07:33 | - | 79,180 |
23.12.24 16:07:25 | - | 79,180 |
23.12.24 16:07:23 | - | 79,180 |
23.12.24 16:07:22 | - | 79,160 |
23.12.24 16:07:21 | - | 79,160 |
23.12.24 16:07:12 | - | 79,180 |
23.12.24 16:07:07 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:07 | - | 79,160 |
23.12.24 16:07:05 | - | 79,180 |
23.12.24 16:06:58 | - | 79,160 |
23.12.24 16:06:51 | - | 79,160 |
23.12.24 16:06:42 | - | 79,180 |
23.12.24 16:06:42 | - | 79,160 |
23.12.24 16:06:41 | - | 79,160 |
23.12.24 16:06:22 | - | 79,160 |
23.12.24 16:06:21 | - | 79,160 |
23.12.24 16:06:20 | - | 79,160 |
23.12.24 16:06:04 | - | 79,180 |
23.12.24 16:06:03 | - | 79,160 |
23.12.24 16:05:59 | - | 79,160 |
23.12.24 16:05:58 | - | 79,160 |
23.12.24 16:05:58 | - | 79,180 |