NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:53 | - | 89,020 |
29.10.24 16:00:43 | - | 89,040 |
29.10.24 16:00:37 | - | 89,020 |
29.10.24 16:00:37 | - | 89,040 |
29.10.24 16:00:31 | - | 89,020 |
29.10.24 16:00:27 | - | 89,040 |
29.10.24 16:00:24 | - | 89,020 |
29.10.24 16:00:22 | - | 89,000 |
29.10.24 16:00:19 | - | 89,000 |
29.10.24 16:00:18 | - | 88,980 |
29.10.24 16:00:16 | - | 88,960 |
29.10.24 16:00:14 | - | 88,960 |
29.10.24 16:00:13 | - | 88,960 |
29.10.24 16:00:12 | - | 88,980 |
29.10.24 16:00:12 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:09 | - | 89,000 |
29.10.24 16:00:08 | - | 88,960 |
29.10.24 16:00:06 | - | 88,980 |
29.10.24 16:00:06 | - | 88,960 |
29.10.24 16:00:05 | - | 88,980 |
29.10.24 16:00:05 | - | 88,960 |
29.10.24 16:00:04 | - | 89,000 |
29.10.24 16:00:04 | - | 88,960 |
29.10.24 16:00:03 | - | 88,980 |
29.10.24 16:00:02 | - | 88,960 |
29.10.24 16:00:02 | - | 88,980 |
29.10.24 16:00:00 | - | 88,960 |
29.10.24 15:59:59 | - | 88,980 |
29.10.24 15:59:57 | - | 88,960 |
29.10.24 15:59:52 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:47 | - | 88,980 |
29.10.24 15:59:42 | - | 89,000 |
29.10.24 15:59:42 | - | 88,980 |
29.10.24 15:59:36 | - | 89,000 |
29.10.24 15:59:36 | - | 88,980 |
29.10.24 15:59:35 | - | 89,000 |
29.10.24 15:59:32 | - | 88,980 |
29.10.24 15:59:31 | - | 89,000 |
29.10.24 15:59:30 | - | 88,980 |
29.10.24 15:59:30 | - | 89,000 |
29.10.24 15:59:26 | - | 88,980 |
29.10.24 15:59:23 | - | 89,000 |
29.10.24 15:59:23 | - | 88,980 |
29.10.24 15:59:08 | - | 89,000 |
29.10.24 15:59:04 | - | 89,000 |