RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:52:28 | 120 | 44,360 |
26.11.24 17:50:10 | 230 | 44,440 |
26.11.24 16:16:40 | 0 | 44,520 |
26.11.24 15:48:20 | 0 | 44,560 |
26.11.24 15:31:35 | 0 | 44,600 |
26.11.24 13:48:44 | 0 | 44,440 |
26.11.24 13:38:04 | 135 | 44,460 |
26.11.24 09:14:26 | 0 | 44,420 |
26.11.24 08:02:29 | 0 | 43,900 |
25.11.24 21:30:50 | 0 | 44,100 |
25.11.24 15:08:50 | 80 | 44,500 |
25.11.24 14:23:36 | 10 | 44,660 |
25.11.24 14:23:10 | 20 | 44,640 |
25.11.24 14:20:45 | 25 | 44,660 |
25.11.24 14:08:24 | 140 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:05:18 | 50 | 44,760 |
25.11.24 09:45:37 | 75 | 44,760 |
25.11.24 09:38:59 | 0 | 44,800 |
25.11.24 09:09:02 | 450 | 44,920 |
25.11.24 09:07:32 | 0 | 44,860 |
25.11.24 09:02:32 | 45 | 44,940 |
25.11.24 08:20:24 | 0 | 44,920 |
25.11.24 08:01:54 | 0 | 44,880 |
Keine Daten verfügbar