CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:16:01 | 10 | 296,0000 |
02.12.24 10:29:03 | 10 | 291,1500 |
02.12.24 08:20:01 | 0 | 291,0000 |
29.11.24 14:16:03 | 10 | 288,5500 |
29.11.24 08:20:01 | 0 | 287,7500 |
28.11.24 16:21:30 | 100 | 287,7000 |
28.11.24 11:22:59 | 1 | 288,2500 |
28.11.24 09:32:46 | 20 | 288,2500 |
28.11.24 08:20:01 | 0 | 288,0500 |
27.11.24 16:29:57 | 25 | 290,0500 |
27.11.24 16:28:46 | 25 | 289,9500 |
27.11.24 16:28:04 | 25 | 289,9000 |
27.11.24 08:20:02 | 0 | 292,9500 |
26.11.24 16:38:44 | 20 | 297,0000 |
26.11.24 08:20:01 | 0 | 297,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:29:51 | 20 | 302,7500 |
25.11.24 11:16:15 | 15 | 300,4500 |
25.11.24 08:20:02 | 0 | 298,3000 |
Keine Daten verfügbar