ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | 20 | 229,8000 |
08:01:14 | 0 | 228,2000 |
20.12.24 14:07:56 | 5 | 226,8000 |
20.12.24 10:27:42 | 6 | 225,4000 |
20.12.24 09:12:49 | 20 | 225,8000 |
20.12.24 08:04:58 | 0 | 226,1000 |
19.12.24 15:14:05 | 20 | 230,3000 |
19.12.24 10:51:05 | 18 | 227,6000 |
19.12.24 08:11:59 | 0 | 227,7000 |
18.12.24 15:26:24 | 40 | 234,9000 |
18.12.24 12:10:14 | 20 | 234,2000 |
18.12.24 08:03:40 | 0 | 233,4000 |
17.12.24 18:10:35 | 900 | 236,7000 |
17.12.24 18:10:32 | 500 | 236,9000 |
17.12.24 10:53:28 | 30 | 235,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:03:51 | 0 | 234,9000 |
16.12.24 17:50:41 | 1 | 237,6000 |
16.12.24 16:20:08 | 20 | 239,2000 |
16.12.24 13:07:48 | 80 | 239,4000 |
16.12.24 08:09:29 | 0 | 237,2000 |
13.12.24 10:01:10 | 200 | 237,2000 |
13.12.24 08:01:40 | 0 | 237,2000 |
12.12.24 10:57:56 | 79 | 233,0000 |
12.12.24 09:23:48 | 8 | 234,0000 |
12.12.24 08:03:18 | 0 | 232,5000 |
12.12.24 08:03:16 | 0 | 232,5000 |
11.12.24 09:24:41 | 15 | 235,0000 |
11.12.24 08:22:23 | 85 | 235,9000 |
11.12.24 08:03:10 | 0 | 234,0000 |
10.12.24 19:40:50 | 25 | 234,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:21:26 | 20 | 236,5000 |
10.12.24 12:56:53 | 40 | 237,8000 |
10.12.24 08:01:57 | 0 | 235,3000 |
09.12.24 16:19:32 | 460 | 237,1000 |
09.12.24 16:19:23 | 500 | 237,0000 |
09.12.24 08:00:28 | 100 | 236,5000 |
06.12.24 08:00:18 | 0 | 233,7000 |
05.12.24 08:07:53 | 0 | 235,4000 |
04.12.24 08:02:39 | 0 | 235,1000 |
03.12.24 15:08:58 | 20 | 235,2000 |
03.12.24 14:10:48 | 100 | 237,3000 |
03.12.24 12:57:47 | 15 | 237,0000 |
03.12.24 12:11:08 | 7 | 237,0000 |
03.12.24 08:02:34 | 0 | 235,6000 |
02.12.24 18:00:06 | 18 | 235,9000 |