DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 115,0000 |
20.12.24 08:04:58 | 0 | 113,0000 |
19.12.24 08:11:59 | 0 | 113,0000 |
18.12.24 08:03:37 | 0 | 114,0000 |
17.12.24 08:03:51 | 0 | 115,0000 |
16.12.24 08:09:28 | 0 | 114,0000 |
13.12.24 20:08:46 | 60 | 116,0000 |
13.12.24 08:01:40 | 0 | 115,0000 |
12.12.24 08:03:18 | 0 | 115,0000 |
12.12.24 08:03:16 | 0 | 115,0000 |
11.12.24 08:03:10 | 0 | 115,0000 |
10.12.24 08:01:57 | 0 | 115,0000 |
09.12.24 08:05:08 | 0 | 115,0000 |
06.12.24 08:00:18 | 0 | 115,0000 |
05.12.24 08:07:54 | 0 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:39 | 0 | 116,0000 |
03.12.24 08:02:34 | 0 | 117,0000 |
02.12.24 08:01:04 | 50 | 120,0000 |
29.11.24 08:01:21 | 0 | 119,0000 |
28.11.24 08:00:52 | 0 | 119,0000 |
27.11.24 08:00:18 | 0 | 119,0000 |
26.11.24 08:00:14 | 0 | 119,0000 |
25.11.24 08:05:09 | 0 | 118,0000 |
Keine Daten verfügbar