DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 118,0000 |
17.10.24 08:03:25 | 0 | 118,0000 |
16.10.24 08:00:59 | 0 | 117,0000 |
15.10.24 08:00:45 | 0 | 115,0000 |
14.10.24 08:00:08 | 0 | 114,0000 |
11.10.24 08:01:29 | 0 | 113,0000 |
10.10.24 08:00:43 | 0 | 113,0000 |
09.10.24 08:02:18 | 0 | 114,0000 |
08.10.24 08:03:53 | 0 | 114,0000 |
07.10.24 08:06:14 | 0 | 115,0000 |
04.10.24 08:02:28 | 0 | 115,0000 |
03.10.24 08:03:13 | 0 | 116,0000 |
02.10.24 08:00:13 | 0 | 116,0000 |
01.10.24 08:01:50 | 0 | 115,0000 |
30.09.24 08:06:48 | 0 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 112,0000 |
26.09.24 08:00:42 | 0 | 112,0000 |
25.09.24 08:00:24 | 0 | 111,0000 |
24.09.24 08:02:00 | 0 | 113,0000 |
23.09.24 08:02:41 | 0 | 112,0000 |
20.09.24 08:01:44 | 0 | 110,0000 |
19.09.24 08:02:00 | 0 | 112,0000 |
Keine Daten verfügbar