CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 5,1500 |
08:07:21 | 0 | 5,2000 |
21.11.24 09:16:03 | 0 | 5,2000 |
21.11.24 08:10:35 | 0 | 5,2500 |
20.11.24 08:24:07 | 0 | 5,1500 |
19.11.24 09:15:50 | 0 | 5,4500 |
18.11.24 09:13:51 | 0 | 5,3500 |
18.11.24 08:13:16 | 0 | 5,2500 |
15.11.24 09:16:26 | 0 | 5,2500 |
15.11.24 08:14:04 | 0 | 5,1500 |
14.11.24 18:13:33 | 160 | 5,1500 |
14.11.24 10:06:21 | 1,63 Tsd. | 5,4000 |
14.11.24 10:05:57 | 370 | 5,4500 |
14.11.24 09:16:16 | 0 | 5,4500 |
14.11.24 08:05:52 | 0 | 5,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:04:53 | 400 | 5,6000 |
13.11.24 08:06:32 | 0 | 5,4000 |
12.11.24 08:14:19 | 0 | 5,4000 |
11.11.24 08:26:24 | 50 | 5,6000 |
08.11.24 08:05:46 | 0 | 5,3000 |
07.11.24 09:14:27 | 0 | 5,4500 |
07.11.24 08:15:05 | 0 | 5,3000 |
06.11.24 09:19:30 | 0 | 5,4000 |
06.11.24 08:10:05 | 0 | 5,4000 |
05.11.24 10:11:13 | 166 | 5,6000 |
05.11.24 08:04:21 | 0 | 5,3000 |
04.11.24 15:44:00 | 800 | 5,4500 |
04.11.24 09:44:54 | 0 | 5,3000 |
04.11.24 08:05:01 | 0 | 5,3000 |
01.11.24 08:22:22 | 0 | 5,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:45 | 0 | 5,3500 |
31.10.24 09:17:25 | 0 | 5,2500 |
31.10.24 09:02:53 | 300 | 5,2000 |
30.10.24 08:07:41 | 0 | 5,6000 |
29.10.24 20:53:39 | 0 | 5,5500 |
29.10.24 09:21:42 | 0 | 5,4000 |
28.10.24 09:17:34 | 0 | 5,5500 |
25.10.24 09:18:27 | 0 | 5,5500 |
25.10.24 08:08:30 | 0 | 5,4500 |
24.10.24 09:51:36 | 0 | 5,4000 |
24.10.24 09:18:08 | 0 | 5,3500 |
24.10.24 08:08:38 | 0 | 5,3500 |
23.10.24 09:21:40 | 0 | 5,5500 |
23.10.24 08:09:56 | 170 | 5,7000 |
23.10.24 08:03:41 | 0 | 5,4500 |