MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:42:12 | 15 | 384,4000 |
12.05.25 11:09:36 | 8 | 383,9000 |
12.05.25 10:51:17 | 3 | 386,2000 |
12.05.25 10:50:34 | 10 | 384,6000 |
12.05.25 10:49:43 | 2 | 385,9000 |
12.05.25 10:34:41 | 5 | 386,3000 |
12.05.25 10:34:19 | 30 | 386,3000 |
12.05.25 10:33:00 | 5 | 385,0000 |
12.05.25 10:24:08 | 29 | 383,3000 |
12.05.25 10:22:21 | 75 | 385,7000 |
12.05.25 10:22:12 | 40 | 386,1000 |
12.05.25 10:20:48 | 5 | 386,8000 |
12.05.25 10:16:52 | 1 | 385,0000 |
12.05.25 10:13:44 | 15 | 384,7000 |
12.05.25 10:13:34 | 20 | 384,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:00:55 | 10 | 386,7000 |
12.05.25 09:55:15 | 100 | 385,1000 |
12.05.25 09:49:51 | 35 | 381,6000 |
12.05.25 09:42:20 | 25 | 384,9000 |
12.05.25 09:38:19 | 90 | 387,5000 |
12.05.25 09:30:45 | 4 | 388,1000 |
12.05.25 09:27:35 | 5 | 387,2000 |
12.05.25 09:24:56 | 100 | 386,8000 |
12.05.25 09:18:23 | 2 | 386,0000 |
12.05.25 09:17:24 | 15 | 386,0000 |
12.05.25 09:17:19 | 10 | 386,0000 |
12.05.25 09:14:38 | 100 | 384,8000 |
12.05.25 09:10:57 | 15 | 383,5000 |
12.05.25 09:06:28 | 20 | 382,6000 |
12.05.25 08:53:37 | 500 | 380,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:43:25 | 50 | 379,8000 |
12.05.25 08:36:20 | 70 | 378,5000 |
12.05.25 08:31:14 | 22 | 379,4000 |
12.05.25 08:29:00 | 800 | 379,2000 |
12.05.25 08:28:19 | 200 | 378,8000 |
12.05.25 08:24:53 | 79 | 378,4000 |
12.05.25 08:08:34 | 5 | 378,6000 |
12.05.25 08:05:40 | 56 | 378,6000 |
09.05.25 21:39:38 | 400 | 367,3000 |