MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:53:04 | 200 | 369,9000 |
13.05.25 18:19:33 | 180 | 371,9000 |
13.05.25 17:41:54 | 4 | 366,5000 |
13.05.25 17:24:43 | 100 | 365,8000 |
13.05.25 17:13:54 | 25 | 368,0000 |
13.05.25 17:06:02 | 28 | 365,2000 |
13.05.25 16:53:21 | 21 | 365,5000 |
13.05.25 16:38:42 | 64 | 365,1000 |
13.05.25 16:30:26 | 3 | 366,1000 |
13.05.25 16:29:50 | 20 | 366,9000 |
13.05.25 16:25:06 | 100 | 367,4000 |
13.05.25 16:05:36 | 10 | 364,0000 |
13.05.25 15:38:41 | 200 | 366,0000 |
13.05.25 14:18:13 | 10 | 371,4000 |
13.05.25 14:11:04 | 10 | 371,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:42:19 | 10 | 371,2000 |
13.05.25 13:22:18 | 30 | 369,9000 |
13.05.25 13:13:48 | 30 | 369,9000 |
13.05.25 12:45:18 | 10 | 367,9000 |
13.05.25 12:35:57 | 9 | 369,2000 |
13.05.25 12:34:59 | 41 | 369,2000 |
13.05.25 12:33:42 | 10 | 367,8000 |
13.05.25 12:30:12 | 67 | 369,1000 |
13.05.25 12:24:38 | 30 | 367,6000 |
13.05.25 12:14:01 | 50 | 369,0000 |
13.05.25 11:39:26 | 50 | 369,0000 |
13.05.25 10:56:27 | 10 | 368,0000 |
13.05.25 10:27:41 | 10 | 368,8000 |
13.05.25 10:27:28 | 6 | 368,8000 |
13.05.25 10:25:50 | 3 | 368,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:25:04 | 14 | 369,0000 |
13.05.25 10:23:05 | 14 | 369,1000 |
13.05.25 09:27:41 | 15 | 368,0000 |
13.05.25 09:24:02 | 50 | 367,2000 |
13.05.25 09:01:00 | 20 | 366,8000 |
13.05.25 08:53:43 | 12 | 366,6000 |
13.05.25 08:49:14 | 40 | 365,8000 |
13.05.25 08:30:01 | 7 | 366,6000 |
13.05.25 08:01:39 | 22 | 365,4000 |
12.05.25 21:34:08 | 20 | 368,1000 |
12.05.25 21:20:36 | 9 | 367,1000 |
12.05.25 20:39:01 | 5 | 363,7000 |
12.05.25 20:16:41 | 100 | 367,9000 |
12.05.25 20:10:56 | 5 | 366,2000 |
12.05.25 20:02:36 | 1 | 368,4000 |