MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:29 | 6 | 369,0000 |
12.05.25 16:18:08 | 2 | 370,8000 |
12.05.25 16:17:19 | 5 | 370,8000 |
12.05.25 16:12:32 | 45 | 370,0000 |
12.05.25 16:11:20 | 3 | 370,1000 |
12.05.25 15:53:20 | 15 | 376,2000 |
12.05.25 15:48:54 | 5 | 373,3000 |
12.05.25 15:45:28 | 300 | 372,9000 |
12.05.25 15:37:42 | 15 | 374,0000 |
12.05.25 15:35:44 | 100 | 372,1000 |
12.05.25 15:31:25 | 50 | 374,7000 |
12.05.25 15:30:57 | 31 | 376,0000 |
12.05.25 15:22:36 | 2 | 380,8000 |
12.05.25 15:17:18 | 100 | 381,0000 |
12.05.25 15:16:07 | 100 | 380,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:04:30 | 18 | 380,8000 |
12.05.25 15:04:19 | 10 | 380,9000 |
12.05.25 14:52:45 | 14 | 381,4000 |
12.05.25 14:43:15 | 1 | 381,7000 |
12.05.25 14:38:57 | 95 | 381,1000 |
12.05.25 14:29:20 | 20 | 381,7000 |
12.05.25 14:15:41 | 20 | 380,4000 |
12.05.25 14:12:02 | 200 | 379,5000 |
12.05.25 14:08:54 | 300 | 378,8000 |
12.05.25 14:03:06 | 29 | 380,0000 |
12.05.25 13:52:28 | 2 | 382,6000 |
12.05.25 12:55:24 | 80 | 386,2000 |
12.05.25 12:32:32 | 130 | 385,5000 |
12.05.25 12:12:34 | 5 | 384,8000 |
12.05.25 11:49:24 | 15 | 383,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:42:12 | 15 | 384,4000 |
12.05.25 11:09:36 | 8 | 383,9000 |
12.05.25 10:51:17 | 3 | 386,2000 |
12.05.25 10:50:34 | 10 | 384,6000 |
12.05.25 10:49:43 | 2 | 385,9000 |
12.05.25 10:34:41 | 5 | 386,3000 |
12.05.25 10:34:19 | 30 | 386,3000 |
12.05.25 10:33:00 | 5 | 385,0000 |
12.05.25 10:24:08 | 29 | 383,3000 |
12.05.25 10:22:21 | 75 | 385,7000 |
12.05.25 10:22:12 | 40 | 386,1000 |
12.05.25 10:20:48 | 5 | 386,8000 |
12.05.25 10:16:52 | 1 | 385,0000 |
12.05.25 10:13:44 | 15 | 384,7000 |
12.05.25 10:13:34 | 20 | 384,8000 |