CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:14 | 0 | 52,7400 |
18.09.24 08:48:04 | 40 | 51,9400 |
18.09.24 08:07:16 | 0 | 51,9200 |
17.09.24 11:22:06 | 110 | 52,2400 |
17.09.24 11:02:21 | 30 | 52,5000 |
17.09.24 08:00:55 | 0 | 52,3100 |
16.09.24 08:00:15 | 0 | 52,0600 |
13.09.24 15:49:43 | 30 | 51,8700 |
13.09.24 08:05:30 | 0 | 51,7700 |
12.09.24 17:48:40 | 22 | 51,9000 |
12.09.24 08:00:18 | 0 | 50,9300 |
11.09.24 08:02:20 | 0 | 51,2100 |
10.09.24 08:01:41 | 0 | 50,9500 |
09.09.24 15:19:27 | 25 | 52,2100 |
09.09.24 08:13:37 | 0 | 52,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:41:46 | 42 | 52,2900 |
06.09.24 08:46:28 | 30 | 52,0500 |
06.09.24 08:01:07 | 0 | 52,1300 |
05.09.24 08:02:14 | 0 | 53,4500 |
05.09.24 08:02:12 | 0 | 53,4500 |
Keine Daten verfügbar