KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:41 | 0 | 582,0000 |
03.10.24 08:07:07 | 0 | 590,0000 |
02.10.24 10:14:16 | 10 | 594,0000 |
02.10.24 08:05:24 | 0 | 592,0000 |
01.10.24 08:01:34 | 0 | 598,0000 |
30.09.24 15:11:35 | 10 | 598,0000 |
30.09.24 08:48:39 | 10 | 598,0000 |
30.09.24 08:02:34 | 0 | 590,0000 |
27.09.24 08:00:48 | 0 | 576,0000 |
26.09.24 17:37:23 | 4 | 574,0000 |
26.09.24 08:03:01 | 0 | 574,0000 |
25.09.24 08:01:18 | 0 | 570,0000 |
24.09.24 08:00:54 | 0 | 580,0000 |
23.09.24 18:43:50 | 12 | 584,0000 |
23.09.24 08:02:08 | 0 | 582,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:24 | 0 | 570,0000 |
19.09.24 08:02:40 | 0 | 550,0000 |
18.09.24 09:24:35 | 10 | 552,0000 |
18.09.24 08:02:06 | 0 | 548,0000 |
17.09.24 08:01:18 | 0 | 552,0000 |
16.09.24 19:55:40 | 10 | 556,0000 |
16.09.24 08:02:59 | 0 | 558,0000 |
13.09.24 08:02:12 | 0 | 562,0000 |
12.09.24 08:00:29 | 0 | 568,0000 |
11.09.24 08:06:53 | 0 | 568,0000 |
10.09.24 08:01:00 | 0 | 568,0000 |
09.09.24 08:00:57 | 0 | 558,0000 |
06.09.24 12:38:04 | 10 | 566,0000 |
06.09.24 08:02:36 | 0 | 576,0000 |
05.09.24 08:00:15 | 0 | 566,0000 |
Keine Daten verfügbar