JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:54 | 65 | 238,7000 |
25.11.24 14:36:57 | 45 | 238,9000 |
25.11.24 14:35:31 | 35 | 238,9500 |
25.11.24 14:35:31 | 150 | 238,9000 |
25.11.24 14:23:10 | 55 | 238,7500 |
25.11.24 14:20:02 | 50 | 238,7500 |
25.11.24 14:17:11 | 145 | 239,0500 |
25.11.24 13:37:02 | 1 | 239,0000 |
25.11.24 13:16:40 | 50 | 239,0000 |
25.11.24 13:12:26 | 67 | 239,3000 |
25.11.24 12:41:51 | 43 | 239,4000 |
25.11.24 12:27:40 | 7 | 239,3500 |
25.11.24 12:17:01 | 400 | 239,6000 |
25.11.24 11:47:50 | 40 | 239,2000 |
25.11.24 10:59:28 | 355 | 238,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:26:52 | 10 | 238,9000 |
25.11.24 10:24:07 | 50 | 238,8500 |
25.11.24 10:14:07 | 15 | 238,5500 |
25.11.24 09:54:13 | 80 | 239,5500 |
25.11.24 09:40:49 | 20 | 239,6500 |
25.11.24 09:38:09 | 35 | 239,6000 |
25.11.24 08:49:49 | 15 | 238,7000 |
25.11.24 08:10:44 | 94 | 239,0000 |
Keine Daten verfügbar