KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:26 | 20 | 126,4600 |
08:18:00 | 0 | 125,7400 |
20.12.24 17:06:14 | 4 | 126,3400 |
20.12.24 08:02:40 | 43 | 126,4200 |
19.12.24 08:22:33 | 0 | 125,2200 |
18.12.24 08:03:37 | 0 | 124,6000 |
17.12.24 08:03:52 | 0 | 124,8000 |
16.12.24 08:08:29 | 40 | 124,3200 |
16.12.24 08:07:29 | 0 | 124,6000 |
13.12.24 14:47:21 | 10 | 125,0000 |
13.12.24 12:55:22 | 100 | 125,3400 |
13.12.24 08:01:40 | 0 | 124,4600 |
12.12.24 08:03:16 | 0 | 123,5200 |
11.12.24 08:03:09 | 0 | 125,7600 |
10.12.24 17:51:06 | 150 | 127,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:48:11 | 180 | 127,1800 |
10.12.24 12:06:41 | 35 | 126,9400 |
10.12.24 08:01:57 | 0 | 125,1600 |
09.12.24 08:05:08 | 0 | 127,2000 |
06.12.24 08:02:45 | 0 | 129,1200 |
05.12.24 15:04:01 | 12 | 130,1000 |
05.12.24 08:07:26 | 0 | 129,3400 |
04.12.24 08:04:15 | 0 | 129,4400 |
03.12.24 08:03:42 | 0 | 132,2600 |
02.12.24 17:23:53 | 2 | 133,8800 |
02.12.24 08:04:35 | 0 | 131,7000 |
29.11.24 08:04:49 | 0 | 131,1800 |
28.11.24 08:12:52 | 0 | 131,4000 |
27.11.24 16:54:54 | 1 | 132,4400 |
27.11.24 08:01:18 | 0 | 132,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:03:40 | 0 | 132,2200 |
25.11.24 19:16:52 | 7 | 132,8200 |
25.11.24 08:16:01 | 0 | 131,8200 |