HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | 0 | 80,1200 |
08:16:37 | 0 | 80,2000 |
13.09.24 08:07:52 | 0 | 79,0000 |
12.09.24 21:25:29 | 3 | 80,2400 |
12.09.24 08:03:41 | 0 | 80,5400 |
11.09.24 21:16:39 | 7 | 80,8800 |
11.09.24 08:02:34 | 0 | 80,4600 |
10.09.24 16:17:54 | 0 | 80,3400 |
10.09.24 15:12:11 | 50 | 80,5400 |
10.09.24 09:04:52 | 0 | 80,7200 |
10.09.24 08:10:21 | 0 | 80,5600 |
09.09.24 09:14:12 | 300 | 81,2200 |
09.09.24 08:08:16 | 0 | 81,0800 |
06.09.24 09:19:31 | 25 | 81,2400 |
06.09.24 09:16:38 | 0 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:04 | 0 | 82,2400 |
04.09.24 09:18:10 | 0 | 83,0600 |
04.09.24 08:15:23 | 0 | 82,5000 |
03.09.24 17:53:09 | 50 | 83,0800 |
03.09.24 10:25:24 | 10 | 82,7400 |
03.09.24 10:21:57 | 258 | 82,7200 |
03.09.24 09:08:36 | 0 | 83,2600 |
03.09.24 08:07:17 | 0 | 82,6800 |
02.09.24 17:43:45 | 20 | 82,7000 |
02.09.24 08:01:42 | 223 | 82,4000 |
30.08.24 17:52:48 | 20 | 82,6200 |
30.08.24 13:07:29 | 75 | 82,2600 |
30.08.24 09:02:42 | 1 | 82,5200 |
30.08.24 08:02:45 | 0 | 82,3800 |
29.08.24 21:17:58 | 25 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:57:53 | 30 | 82,5400 |
29.08.24 16:34:51 | 690 | 82,4200 |
29.08.24 16:34:34 | 310 | 82,4800 |
29.08.24 09:09:36 | 0 | 82,1400 |
29.08.24 08:04:14 | 0 | 81,6600 |
28.08.24 19:02:40 | 50 | 82,0200 |
28.08.24 09:17:50 | 0 | 82,1600 |
28.08.24 08:21:34 | 20 | 81,6200 |
28.08.24 08:11:44 | 0 | 81,6800 |
28.08.24 08:06:47 | 0 | 81,6600 |
27.08.24 09:48:57 | 0 | 81,3400 |
27.08.24 08:08:55 | 0 | 81,0800 |
26.08.24 13:37:56 | 5 | 80,8800 |
26.08.24 08:04:06 | 50 | 80,5400 |
23.08.24 13:36:24 | 223 | 81,2200 |