TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:54:56 | 45 | 119,9000 |
04.12.24 12:29:12 | 60 | 119,8800 |
04.12.24 12:24:54 | 85 | 119,9000 |
04.12.24 12:18:01 | 40 | 120,0200 |
04.12.24 12:15:18 | 130 | 119,9800 |
04.12.24 12:05:07 | 85 | 119,8800 |
04.12.24 11:30:34 | 55 | 119,9200 |
04.12.24 11:26:33 | 145 | 119,9200 |
04.12.24 11:23:59 | 50 | 119,8800 |
04.12.24 10:58:21 | 40 | 119,8800 |
04.12.24 10:57:06 | 40 | 119,8800 |
04.12.24 10:45:14 | 48 | 119,9000 |
04.12.24 10:36:25 | 50 | 119,9800 |
04.12.24 10:17:13 | 75 | 119,5200 |
04.12.24 10:14:39 | 335 | 119,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:26:43 | 80 | 118,4600 |
04.12.24 08:04:15 | 0 | 118,2800 |
03.12.24 18:04:55 | 100 | 118,2600 |
03.12.24 17:07:44 | 50 | 118,4600 |
03.12.24 16:57:14 | 50 | 118,7400 |
03.12.24 16:32:37 | 200 | 119,0200 |
03.12.24 16:28:56 | 35 | 119,1400 |
03.12.24 15:09:14 | 125 | 120,6600 |
03.12.24 14:38:45 | 50 | 120,8800 |
03.12.24 14:17:00 | 60 | 120,8800 |
03.12.24 14:05:32 | 130 | 120,9400 |
03.12.24 14:05:29 | 80 | 120,9000 |
03.12.24 13:57:33 | 140 | 120,9600 |
03.12.24 13:54:32 | 35 | 120,9000 |
03.12.24 12:48:18 | 50 | 120,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:16:31 | 170 | 120,8000 |
03.12.24 12:09:38 | 40 | 120,8400 |
03.12.24 11:19:51 | 110 | 120,8600 |
03.12.24 10:53:40 | 50 | 120,8800 |
03.12.24 10:39:57 | 85 | 120,5000 |
03.12.24 10:36:04 | 22 | 120,4800 |
03.12.24 10:26:00 | 45 | 120,5600 |
03.12.24 09:26:41 | 85 | 120,6400 |
03.12.24 08:03:42 | 0 | 119,9000 |
02.12.24 19:57:32 | 40 | 120,6000 |
02.12.24 19:37:50 | 3 | 120,8600 |
02.12.24 18:52:54 | 20 | 121,0800 |
02.12.24 17:40:26 | 188 | 121,6000 |
02.12.24 17:36:04 | 83 | 121,7200 |
02.12.24 17:02:13 | 60 | 121,7400 |