TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:10:39 | 45 | 118,9800 |
05.12.24 16:10:08 | 42 | 119,0400 |
05.12.24 16:00:54 | 50 | 118,9400 |
05.12.24 15:58:47 | 80 | 118,8600 |
05.12.24 15:55:40 | 85 | 118,6600 |
05.12.24 15:31:48 | 84 | 118,6800 |
05.12.24 15:07:28 | 90 | 119,5400 |
05.12.24 14:53:04 | 35 | 119,5600 |
05.12.24 14:46:56 | 175 | 119,6200 |
05.12.24 14:43:02 | 85 | 119,7200 |
05.12.24 14:17:20 | 50 | 119,7600 |
05.12.24 13:07:38 | 60 | 119,9000 |
05.12.24 12:49:34 | 35 | 119,8800 |
05.12.24 12:43:14 | 100 | 119,9400 |
05.12.24 12:32:20 | 235 | 118,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:56:16 | 50 | 120,0600 |
05.12.24 11:54:23 | 142 | 120,0600 |
05.12.24 11:46:54 | 50 | 120,0200 |
05.12.24 11:41:48 | 330 | 120,0800 |
05.12.24 11:28:00 | 125 | 120,0200 |
05.12.24 10:50:25 | 360 | 120,0000 |
05.12.24 10:47:16 | 150 | 119,9800 |
05.12.24 10:17:39 | 70 | 120,0200 |
05.12.24 09:42:56 | 48 | 119,8200 |
05.12.24 09:33:35 | 60 | 119,8400 |
05.12.24 09:29:37 | 40 | 119,4800 |
05.12.24 08:07:26 | 0 | 118,6200 |
04.12.24 17:43:54 | 42 | 118,7600 |
04.12.24 17:25:46 | 100 | 118,7000 |
04.12.24 16:37:10 | 80 | 118,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:36:49 | 57 | 118,7000 |
04.12.24 16:34:52 | 8 | 118,7000 |
04.12.24 16:17:25 | 25 | 118,6000 |
04.12.24 16:11:48 | 20 | 118,9000 |
04.12.24 15:58:17 | 50 | 118,7800 |
04.12.24 15:55:39 | 120 | 118,6400 |
04.12.24 15:44:06 | 85 | 118,7200 |
04.12.24 15:25:05 | 130 | 119,5000 |
04.12.24 15:24:48 | 50 | 119,4000 |
04.12.24 15:02:50 | 85 | 119,4600 |
04.12.24 14:55:05 | 90 | 119,0800 |
04.12.24 14:46:57 | 400 | 119,5400 |
04.12.24 14:38:19 | 45 | 119,6000 |
04.12.24 14:34:22 | 139 | 119,1400 |
04.12.24 14:21:43 | 60 | 119,9800 |