TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:21 | 1,75 Tsd. | 119,8800 |
26.11.24 16:54:45 | 90 | 119,4000 |
26.11.24 16:48:45 | 200 | 119,2400 |
26.11.24 16:48:32 | 670 | 119,3000 |
26.11.24 16:22:33 | 100 | 118,7200 |
26.11.24 16:17:19 | 40 | 119,1200 |
26.11.24 15:56:35 | 40 | 119,2000 |
26.11.24 15:55:50 | 180 | 119,1200 |
26.11.24 15:44:42 | 65 | 119,2800 |
26.11.24 15:44:24 | 100 | 119,4200 |
26.11.24 15:43:28 | 180 | 119,6400 |
26.11.24 15:41:34 | 250 | 119,4800 |
26.11.24 15:36:05 | 90 | 119,2200 |
26.11.24 15:19:10 | 33 | 119,2400 |
26.11.24 14:37:55 | 50 | 119,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:25 | 88 | 119,9600 |
26.11.24 13:53:14 | 50 | 119,2200 |
26.11.24 13:42:07 | 85 | 119,3000 |
26.11.24 12:58:06 | 30 | 119,6600 |
26.11.24 12:50:40 | 45 | 119,7200 |
26.11.24 12:42:24 | 90 | 119,7800 |
26.11.24 12:34:40 | 70 | 119,7800 |
26.11.24 12:26:18 | 375 | 119,9000 |
26.11.24 12:11:23 | 105 | 119,7800 |
26.11.24 11:52:40 | 75 | 119,6000 |
26.11.24 11:42:29 | 100 | 119,6800 |
26.11.24 11:38:39 | 45 | 119,7400 |
26.11.24 11:29:30 | 195 | 119,7400 |
26.11.24 11:27:34 | 70 | 119,7000 |
26.11.24 11:23:50 | 86 | 119,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:18:55 | 50 | 118,7800 |
26.11.24 11:16:31 | 90 | 119,8400 |
26.11.24 11:14:28 | 350 | 119,8200 |
26.11.24 10:53:58 | 260 | 119,7800 |
26.11.24 10:50:01 | 83 | 119,7800 |
26.11.24 10:37:23 | 30 | 119,9200 |
26.11.24 10:01:44 | 50 | 119,9400 |
26.11.24 10:01:30 | 115 | 118,5800 |
26.11.24 08:03:40 | 0 | 119,0600 |
25.11.24 20:17:36 | 15 | 119,0600 |
25.11.24 18:04:07 | 43 | 118,5200 |
25.11.24 17:54:15 | 200 | 118,4400 |
25.11.24 17:31:03 | 25 | 118,3000 |
25.11.24 16:12:45 | 70 | 118,0800 |
25.11.24 15:57:26 | 100 | 117,7800 |