TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:54:40 | 45 | 117,6600 |
25.11.24 15:53:13 | 45 | 117,6400 |
25.11.24 15:40:24 | 200 | 117,0800 |
25.11.24 15:36:42 | 100 | 116,9000 |
25.11.24 15:23:33 | 75 | 116,3200 |
25.11.24 15:19:36 | 4 | 115,6800 |
25.11.24 15:09:57 | 103 | 116,3800 |
25.11.24 15:01:33 | 90 | 116,3000 |
25.11.24 14:59:39 | 300 | 115,9400 |
25.11.24 14:58:17 | 70 | 116,5200 |
25.11.24 14:58:07 | 130 | 116,6800 |
25.11.24 14:47:17 | 90 | 116,2800 |
25.11.24 13:51:37 | 67 | 117,0200 |
25.11.24 13:47:46 | 40 | 117,1200 |
25.11.24 13:00:52 | 100 | 116,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:30:24 | 200 | 117,2600 |
25.11.24 12:27:28 | 69 | 116,9600 |
25.11.24 12:25:48 | 130 | 117,0000 |
25.11.24 12:18:05 | 175 | 117,0200 |
25.11.24 12:17:06 | 430 | 117,0600 |
25.11.24 11:55:20 | 50 | 116,9400 |
25.11.24 11:47:55 | 90 | 117,0000 |
25.11.24 11:21:24 | 146 | 117,0600 |
25.11.24 11:05:28 | 85 | 116,6200 |
25.11.24 11:02:56 | 66 | 116,6800 |
25.11.24 11:00:22 | 43 | 116,6600 |
25.11.24 10:59:37 | 43 | 116,6800 |
25.11.24 10:34:47 | 100 | 116,7600 |
25.11.24 10:19:30 | 100 | 116,7200 |
25.11.24 10:09:37 | 50 | 116,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:55:52 | 45 | 116,8000 |
25.11.24 09:27:03 | 30 | 116,9800 |
25.11.24 08:59:02 | 45 | 116,9800 |
25.11.24 08:16:01 | 0 | 116,1600 |